No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 6, 2026 | 4.39 | 4.43 | 4.33 | 4.34 | 4.34 | 1,282,700 |
| Oct 5, 2026 | 4.26 | 4.41 | 4.25 | 4.38 | 4.38 | 992,100 |
| Oct 2, 2026 | 4.12 | 4.28 | 4.07 | 4.26 | 4.26 | 1,264,300 |
| Oct 1, 2026 | 3.94 | 4.14 | 3.88 | 4.08 | 4.08 | 1,204,900 |
| Sep 30, 2026 | 4.01 | 4.17 | 3.97 | 3.98 | 3.98 | 1,044,200 |
| Sep 29, 2026 | 3.95 | 4.00 | 3.86 | 3.99 | 3.99 | 1,774,000 |
| Sep 28, 2026 | 4.01 | 4.05 | 3.96 | 3.99 | 3.99 | 895,400 |
| Sep 25, 2026 | 4.03 | 4.15 | 3.99 | 4.07 | 4.07 | 753,200 |
| Sep 24, 2026 | 4.15 | 4.19 | 3.96 | 3.98 | 3.98 | 1,552,400 |
| Sep 23, 2026 | 4.26 | 4.26 | 4.18 | 4.19 | 4.19 | 585,900 |
| Sep 22, 2026 | 4.20 | 4.35 | 4.14 | 4.31 | 4.31 | 813,700 |
| Sep 21, 2026 | 4.18 | 4.22 | 4.14 | 4.16 | 4.15 | 482,800 |
| Sep 18, 2026 | 4.27 | 4.28 | 4.14 | 4.18 | 4.16 | 1,815,300 |
| Sep 17, 2026 | 4.42 | 4.42 | 4.21 | 4.26 | 4.24 | 1,101,700 |
| Sep 16, 2026 | 4.33 | 4.39 | 4.22 | 4.32 | 4.30 | 919,100 |
| Sep 15, 2026 | 4.19 | 4.33 | 4.18 | 4.33 | 4.31 | 1,075,600 |
| Sep 14, 2026 | 4.17 | 4.30 | 4.15 | 4.22 | 4.20 | 778,200 |
| Sep 11, 2026 | 4.47 | 4.56 | 4.27 | 4.28 | 4.26 | 1,142,600 |
| Sep 10, 2026 | 4.36 | 4.54 | 4.32 | 4.46 | 4.44 | 1,067,700 |
| Sep 9, 2026 | 4.52 | 4.63 | 4.43 | 4.49 | 4.47 | 2,497,700 |
| Sep 8, 2026 | 4.75 | 4.75 | 4.47 | 4.52 | 4.50 | 1,856,600 |
| Sep 4, 2026 | 4.67 | 4.75 | 4.54 | 4.67 | 4.65 | 1,434,100 |
| Sep 3, 2026 | 4.55 | 4.64 | 4.45 | 4.53 | 4.51 | 1,389,100 |
| Sep 2, 2026 | 4.09 | 4.54 | 4.07 | 4.52 | 4.50 | 2,036,000 |
| Sep 1, 2026 | 4.12 | 4.14 | 4.03 | 4.03 | 4.02 | 849,000 |
Dates identify the start of each price period.