No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 3.87 | 3.92 | 3.75 | 3.91 | 3.88 | 2,326,700 |
| Jun 17, 2026 | 3.84 | 3.94 | 3.79 | 3.84 | 3.81 | 1,617,100 |
| Jun 16, 2026 | 4.01 | 4.03 | 3.81 | 3.84 | 3.81 | 1,486,900 |
| Jun 15, 2026 | 4.10 | 4.15 | 3.83 | 3.98 | 3.95 | 2,130,900 |
| Jun 12, 2026 | 3.93 | 4.09 | 3.88 | 4.09 | 4.06 | 1,029,500 |
| Jun 11, 2026 | 3.87 | 3.92 | 3.80 | 3.90 | 3.87 | 1,805,500 |
| Jun 10, 2026 | 3.88 | 4.01 | 3.79 | 3.81 | 3.78 | 1,654,600 |
| Jun 9, 2026 | 3.86 | 3.91 | 3.72 | 3.84 | 3.81 | 953,400 |
| Jun 8, 2026 | 3.93 | 3.93 | 3.78 | 3.83 | 3.80 | 944,700 |
| Jun 5, 2026 | 4.05 | 4.05 | 3.77 | 3.86 | 3.83 | 1,237,000 |
| Jun 4, 2026 | 4.32 | 4.32 | 4.09 | 4.10 | 4.07 | 830,100 |
| Jun 3, 2026 | 4.38 | 4.39 | 4.30 | 4.32 | 4.29 | 783,000 |
| Jun 2, 2026 | 4.45 | 4.53 | 4.39 | 4.47 | 4.44 | 1,102,000 |
| Jun 1, 2026 | 4.30 | 4.45 | 4.26 | 4.40 | 4.37 | 3,267,000 |
| May 29, 2026 | 4.47 | 4.47 | 4.27 | 4.33 | 4.30 | 895,000 |
| May 28, 2026 | 4.38 | 4.53 | 4.34 | 4.47 | 4.44 | 1,477,800 |
| May 27, 2026 | 4.21 | 4.41 | 4.20 | 4.41 | 4.38 | 839,200 |
| May 26, 2026 | 4.27 | 4.30 | 4.08 | 4.23 | 4.20 | 1,214,300 |
| May 22, 2026 | 4.12 | 4.36 | 4.07 | 4.29 | 4.26 | 6,269,900 |
| May 21, 2026 | 3.93 | 4.17 | 3.88 | 4.11 | 4.08 | 1,140,900 |
| May 20, 2026 | 3.84 | 4.06 | 3.81 | 3.95 | 3.92 | 1,740,300 |
| May 19, 2026 | 3.88 | 4.01 | 3.82 | 3.84 | 3.81 | 927,800 |
| May 18, 2026 | 4.00 | 4.07 | 3.91 | 3.96 | 3.93 | 837,700 |
| May 15, 2026 | 3.97 | 4.05 | 3.90 | 3.96 | 3.93 | 1,214,500 |
| May 14, 2026 | 3.92 | 4.03 | 3.84 | 4.01 | 3.98 | 812,300 |
Dates identify the start of each price period.