No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 3.34 | 3.39 | 3.22 | 3.30 | 3.29 | 1,416,200 |
| Jul 24, 2026 | 3.33 | 3.41 | 3.33 | 3.36 | 3.35 | 740,400 |
| Jul 23, 2026 | 3.38 | 3.46 | 3.33 | 3.35 | 3.34 | 602,500 |
| Jul 22, 2026 | 3.42 | 3.49 | 3.39 | 3.42 | 3.41 | 693,700 |
| Jul 21, 2026 | 3.32 | 3.46 | 3.32 | 3.40 | 3.39 | 961,600 |
| Jul 20, 2026 | 3.30 | 3.33 | 3.24 | 3.32 | 3.31 | 1,325,900 |
| Jul 17, 2026 | 3.34 | 3.38 | 3.28 | 3.35 | 3.34 | 695,200 |
| Jul 16, 2026 | 3.33 | 3.36 | 3.30 | 3.35 | 3.34 | 887,600 |
| Jul 15, 2026 | 3.43 | 3.50 | 3.33 | 3.36 | 3.35 | 1,150,200 |
| Jul 14, 2026 | 3.32 | 3.47 | 3.32 | 3.44 | 3.43 | 1,034,400 |
| Jul 13, 2026 | 3.27 | 3.36 | 3.18 | 3.30 | 3.29 | 1,797,600 |
| Jul 10, 2026 | 3.27 | 3.29 | 3.22 | 3.27 | 3.26 | 2,144,600 |
| Jul 9, 2026 | 3.36 | 3.37 | 3.23 | 3.27 | 3.26 | 2,742,200 |
| Jul 8, 2026 | 3.38 | 3.51 | 3.23 | 3.32 | 3.31 | 6,259,700 |
| Jul 7, 2026 | 3.38 | 3.45 | 3.33 | 3.44 | 3.43 | 1,722,800 |
| Jul 6, 2026 | 3.30 | 3.40 | 3.28 | 3.40 | 3.39 | 1,492,400 |
| Jul 2, 2026 | 3.29 | 3.39 | 3.20 | 3.27 | 3.26 | 1,890,400 |
| Jul 1, 2026 | 3.16 | 3.31 | 3.15 | 3.29 | 3.28 | 1,399,900 |
| Jun 30, 2026 | 3.17 | 3.24 | 3.14 | 3.18 | 3.17 | 2,072,100 |
| Jun 29, 2026 | 3.33 | 3.36 | 3.10 | 3.14 | 3.13 | 2,477,000 |
| Jun 26, 2026 | 3.37 | 3.45 | 3.23 | 3.33 | 3.32 | 3,839,800 |
| Jun 25, 2026 | 3.60 | 3.62 | 3.37 | 3.42 | 3.41 | 2,226,600 |
| Jun 24, 2026 | 3.65 | 3.67 | 3.55 | 3.58 | 3.57 | 1,179,000 |
| Jun 23, 2026 | 3.62 | 3.73 | 3.60 | 3.70 | 3.69 | 1,097,300 |
| Jun 22, 2026 | 3.86 | 3.88 | 3.62 | 3.72 | 3.71 | 1,201,500 |
Dates identify the start of each price period.