No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 8, 2026 | 4.20 | 4.33 | 4.14 | 4.23 | 4.20 | 837,100 |
| Apr 7, 2026 | 4.03 | 4.11 | 3.99 | 4.04 | 4.01 | 808,500 |
| Apr 6, 2026 | 4.06 | 4.08 | 3.97 | 4.03 | 4.00 | 567,700 |
| Apr 2, 2026 | 3.89 | 4.08 | 3.86 | 4.07 | 4.04 | 879,800 |
| Apr 1, 2026 | 4.16 | 4.18 | 3.96 | 3.98 | 3.95 | 1,647,500 |
| Mar 31, 2026 | 4.23 | 4.26 | 3.91 | 4.12 | 4.09 | 1,410,500 |
| Mar 30, 2026 | 4.38 | 4.39 | 4.14 | 4.16 | 4.13 | 1,543,300 |
| Mar 27, 2026 | 4.28 | 4.35 | 4.21 | 4.30 | 4.27 | 954,200 |
| Mar 26, 2026 | 4.26 | 4.57 | 4.21 | 4.28 | 4.25 | 1,397,500 |
| Mar 25, 2026 | 4.20 | 4.23 | 4.11 | 4.20 | 4.17 | 1,079,900 |
| Mar 24, 2026 | 3.80 | 4.14 | 3.80 | 4.10 | 4.07 | 1,563,800 |
| Mar 23, 2026 | 3.78 | 3.92 | 3.75 | 3.83 | 3.80 | 3,002,300 |
| Mar 20, 2026 | 3.96 | 4.04 | 3.69 | 3.74 | 3.70 | 2,290,100 |
| Mar 19, 2026 | 3.99 | 4.06 | 3.90 | 3.97 | 3.92 | 1,397,400 |
| Mar 18, 2026 | 4.23 | 4.25 | 4.07 | 4.10 | 4.05 | 1,557,000 |
| Mar 17, 2026 | 4.35 | 4.38 | 4.27 | 4.31 | 4.26 | 1,610,400 |
| Mar 16, 2026 | 4.57 | 4.60 | 4.29 | 4.32 | 4.27 | 1,992,000 |
| Mar 13, 2026 | 4.68 | 4.70 | 4.46 | 4.57 | 4.52 | 943,800 |
| Mar 12, 2026 | 4.87 | 4.90 | 4.64 | 4.67 | 4.62 | 847,300 |
| Mar 11, 2026 | 4.78 | 5.00 | 4.77 | 4.94 | 4.88 | 2,030,400 |
| Mar 10, 2026 | 4.60 | 4.96 | 4.50 | 4.84 | 4.78 | 1,174,000 |
| Mar 9, 2026 | 4.59 | 4.65 | 4.35 | 4.59 | 4.54 | 1,257,800 |
| Mar 6, 2026 | 4.82 | 4.85 | 4.62 | 4.65 | 4.60 | 939,700 |
| Mar 5, 2026 | 5.10 | 5.18 | 4.86 | 4.90 | 4.84 | 1,306,300 |
| Mar 4, 2026 | 5.07 | 5.28 | 5.02 | 5.14 | 5.08 | 980,900 |
Dates identify the start of each price period.