No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 4.98 | 5.14 | 4.69 | 5.01 | 4.95 | 1,415,300 |
| Mar 2, 2026 | 5.08 | 5.26 | 4.91 | 5.22 | 5.16 | 1,123,100 |
| Feb 27, 2026 | 5.19 | 5.24 | 5.01 | 5.11 | 5.05 | 1,083,300 |
| Feb 26, 2026 | 5.23 | 5.35 | 5.15 | 5.24 | 5.18 | 1,642,600 |
| Feb 25, 2026 | 4.88 | 5.31 | 4.79 | 5.27 | 5.21 | 2,219,100 |
| Feb 24, 2026 | 4.90 | 4.98 | 4.78 | 4.81 | 4.76 | 741,200 |
| Feb 23, 2026 | 4.97 | 5.09 | 4.90 | 4.92 | 4.86 | 1,032,000 |
| Feb 20, 2026 | 4.97 | 5.07 | 4.83 | 5.03 | 4.97 | 1,455,900 |
| Feb 19, 2026 | 5.03 | 5.26 | 4.81 | 5.00 | 4.94 | 1,557,800 |
| Feb 18, 2026 | 5.12 | 5.66 | 4.80 | 5.02 | 4.96 | 2,656,800 |
| Feb 17, 2026 | 5.20 | 5.26 | 4.77 | 4.82 | 4.77 | 1,952,600 |
| Feb 13, 2026 | 5.29 | 5.41 | 5.27 | 5.28 | 5.22 | 1,546,000 |
| Feb 12, 2026 | 5.45 | 5.45 | 5.07 | 5.30 | 5.24 | 1,512,200 |
| Feb 11, 2026 | 5.41 | 5.46 | 5.22 | 5.45 | 5.39 | 1,108,000 |
| Feb 10, 2026 | 5.17 | 5.44 | 5.08 | 5.33 | 5.27 | 1,483,100 |
| Feb 9, 2026 | 5.15 | 5.20 | 5.00 | 5.17 | 5.11 | 1,048,700 |
| Feb 6, 2026 | 5.00 | 5.23 | 4.94 | 5.16 | 5.10 | 815,900 |
| Feb 5, 2026 | 4.92 | 5.05 | 4.77 | 4.89 | 4.83 | 2,184,400 |
| Feb 4, 2026 | 5.13 | 5.14 | 4.90 | 5.04 | 4.98 | 1,257,100 |
| Feb 3, 2026 | 4.92 | 5.18 | 4.91 | 5.05 | 4.99 | 1,111,500 |
| Feb 2, 2026 | 4.76 | 4.91 | 4.73 | 4.88 | 4.82 | 776,300 |
| Jan 30, 2026 | 4.76 | 4.94 | 4.72 | 4.75 | 4.70 | 1,500,900 |
| Jan 29, 2026 | 4.99 | 5.01 | 4.72 | 4.88 | 4.82 | 1,034,400 |
| Jan 28, 2026 | 4.95 | 5.00 | 4.81 | 4.89 | 4.83 | 695,400 |
| Jan 27, 2026 | 4.90 | 5.00 | 4.88 | 4.90 | 4.84 | 958,500 |
Dates identify the start of each price period.