Gran Tierra Energy (GTE) Historical Stock Prices

Gran Tierra Energy Inc. (GTE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	9.61	9.86	9.46	—	—	534,494
Nov 10, 2026	9.39	9.75	9.23	9.46	9.46	712,600
Nov 9, 2026	9.27	9.79	9.20	9.58	9.58	797,600
Nov 6, 2026	9.35	9.44	8.80	9.42	9.42	1,252,200
Nov 5, 2026	10.01	10.15	9.20	9.39	9.39	742,500
Nov 4, 2026	10.11	10.28	9.95	10.05	10.05	745,900
Nov 3, 2026	10.12	10.44	10.12	10.26	10.26	279,600
Nov 2, 2026	11.07	11.16	10.19	10.28	10.28	847,100
Oct 30, 2026	11.46	11.46	11.29	11.33	11.33	287,500
Oct 29, 2026	11.58	11.58	11.17	11.31	11.31	394,500
Oct 28, 2026	11.59	11.66	11.49	11.57	11.57	271,900
Oct 27, 2026	11.45	11.60	11.37	11.52	11.52	301,100
Oct 26, 2026	11.63	11.64	11.20	11.49	11.49	562,400
Oct 23, 2026	11.51	11.94	11.43	11.73	11.73	608,000
Oct 22, 2026	11.75	11.79	11.12	11.35	11.35	677,400
Oct 21, 2026	11.25	11.72	11.11	11.58	11.58	680,700
Oct 20, 2026	11.39	11.46	10.91	11.31	11.31	556,600
Oct 19, 2026	10.87	11.43	10.87	11.38	11.38	893,000
Oct 16, 2026	10.74	11.00	10.64	10.90	10.90	547,100
Oct 15, 2026	10.79	10.79	10.47	10.61	10.61	476,300
Oct 14, 2026	10.64	10.90	10.58	10.75	10.75	584,200
Oct 13, 2026	10.53	10.81	10.50	10.62	10.62	663,900
Oct 12, 2026	10.69	10.71	10.47	10.52	10.52	291,100
Oct 9, 2026	10.45	10.76	10.43	10.58	10.58	412,500
Oct 8, 2026	10.70	10.70	10.46	10.49	10.49	356,200

Historical stock prices.