Gran Tierra Energy (GTE) Historical Stock Prices

Gran Tierra Energy Inc. (GTE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	10.54	10.66	10.36	10.37	10.37	240,900
Oct 6, 2026	10.51	10.64	10.35	10.46	10.46	418,700
Oct 5, 2026	10.40	10.69	10.14	10.48	10.48	355,800
Oct 2, 2026	9.79	10.53	9.79	10.44	10.44	473,200
Oct 1, 2026	9.80	10.07	9.71	10.01	10.01	616,000
Sep 30, 2026	9.82	9.98	9.71	9.86	9.86	471,500
Sep 29, 2026	9.53	9.80	9.40	9.75	9.75	704,300
Sep 28, 2026	9.82	10.00	9.65	9.65	9.65	532,900
Sep 25, 2026	9.99	10.04	9.55	9.62	9.62	493,000
Sep 24, 2026	10.11	10.71	9.99	10.18	10.18	728,000
Sep 23, 2026	9.90	10.10	9.79	9.97	9.97	483,200
Sep 22, 2026	9.79	10.11	9.74	9.79	9.79	503,000
Sep 21, 2026	10.03	10.17	9.83	9.91	9.91	327,900
Sep 18, 2026	10.30	10.49	10.06	10.30	10.30	753,700
Sep 17, 2026	10.42	10.65	10.24	10.24	10.24	474,300
Sep 16, 2026	10.91	10.95	10.49	10.63	10.63	719,300
Sep 15, 2026	10.56	11.00	10.52	10.99	10.99	570,100
Sep 14, 2026	10.89	10.92	10.46	10.57	10.57	602,700
Sep 11, 2026	10.84	10.98	10.68	10.79	10.79	827,800
Sep 10, 2026	10.70	11.07	10.48	11.01	11.01	749,000
Sep 9, 2026	10.40	10.67	10.29	10.47	10.47	962,000
Sep 8, 2026	10.20	10.42	10.20	10.24	10.24	313,900
Sep 4, 2026	10.04	10.16	9.85	10.10	10.10	346,900
Sep 3, 2026	10.19	10.30	10.06	10.11	10.11	299,000
Sep 2, 2026	10.23	10.54	10.15	10.19	10.19	897,000

Historical stock prices.