No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 5.49 | 5.74 | 5.43 | 5.67 | 5.67 | 553,900 |
| Jan 26, 2026 | 5.33 | 5.69 | 5.22 | 5.46 | 5.46 | 799,100 |
| Jan 23, 2026 | 5.06 | 5.25 | 5.03 | 5.25 | 5.25 | 477,500 |
| Jan 22, 2026 | 5.10 | 5.13 | 4.90 | 4.92 | 4.92 | 350,600 |
| Jan 21, 2026 | 5.16 | 5.39 | 4.96 | 5.11 | 5.11 | 562,400 |
| Jan 20, 2026 | 4.89 | 5.20 | 4.89 | 5.05 | 5.05 | 509,900 |
| Jan 16, 2026 | 4.86 | 5.03 | 4.78 | 4.92 | 4.92 | 270,500 |
| Jan 15, 2026 | 4.88 | 4.88 | 4.69 | 4.84 | 4.84 | 534,200 |
| Jan 14, 2026 | 4.74 | 5.12 | 4.74 | 4.95 | 4.95 | 723,500 |
| Jan 13, 2026 | 4.72 | 4.87 | 4.69 | 4.72 | 4.72 | 631,200 |
| Jan 12, 2026 | 4.42 | 4.80 | 4.40 | 4.62 | 4.62 | 781,000 |
| Jan 9, 2026 | 4.32 | 4.49 | 4.30 | 4.39 | 4.39 | 476,200 |
| Jan 8, 2026 | 3.93 | 4.35 | 3.91 | 4.29 | 4.29 | 592,800 |
| Jan 7, 2026 | 3.96 | 4.05 | 3.82 | 3.88 | 3.88 | 457,800 |
| Jan 6, 2026 | 4.07 | 4.14 | 3.97 | 3.98 | 3.98 | 469,300 |
| Jan 5, 2026 | 4.36 | 4.43 | 3.92 | 4.10 | 4.10 | 797,500 |
| Jan 2, 2026 | 4.27 | 4.27 | 4.13 | 4.23 | 4.23 | 283,800 |
| Dec 31, 2025 | 4.28 | 4.34 | 4.23 | 4.24 | 4.24 | 376,900 |
| Dec 30, 2025 | 4.17 | 4.39 | 4.17 | 4.30 | 4.30 | 554,500 |
| Dec 29, 2025 | 4.15 | 4.23 | 4.13 | 4.15 | 4.15 | 263,200 |
| Dec 26, 2025 | 4.24 | 4.24 | 4.10 | 4.15 | 4.15 | 265,800 |
| Dec 24, 2025 | 4.16 | 4.24 | 4.05 | 4.23 | 4.23 | 366,800 |
| Dec 23, 2025 | 4.04 | 4.22 | 3.98 | 4.20 | 4.20 | 804,900 |
| Dec 22, 2025 | 4.06 | 4.37 | 3.97 | 4.01 | 4.01 | 603,200 |
| Dec 19, 2025 | 3.94 | 4.05 | 3.81 | 3.85 | 3.85 | 698,000 |
Dates identify the start of each price period.