No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 6.00 | 6.94 | 5.83 | 6.89 | 6.89 | 1,206,000 |
| Mar 3, 2026 | 6.89 | 6.93 | 6.40 | 6.58 | 6.58 | 1,126,200 |
| Mar 2, 2026 | 6.62 | 6.73 | 6.29 | 6.51 | 6.51 | 1,166,500 |
| Feb 27, 2026 | 6.01 | 6.19 | 5.84 | 6.04 | 6.04 | 549,100 |
| Feb 26, 2026 | 5.81 | 6.04 | 5.65 | 5.93 | 5.93 | 445,800 |
| Feb 25, 2026 | 6.18 | 6.23 | 5.86 | 5.89 | 5.89 | 402,800 |
| Feb 24, 2026 | 6.16 | 6.27 | 5.92 | 6.18 | 6.18 | 458,000 |
| Feb 23, 2026 | 6.62 | 6.80 | 6.21 | 6.23 | 6.23 | 633,800 |
| Feb 20, 2026 | 6.17 | 6.83 | 6.03 | 6.75 | 6.75 | 960,800 |
| Feb 19, 2026 | 5.91 | 6.23 | 5.86 | 6.09 | 6.09 | 686,800 |
| Feb 18, 2026 | 5.77 | 6.04 | 5.68 | 5.88 | 5.88 | 986,200 |
| Feb 17, 2026 | 5.53 | 5.71 | 5.26 | 5.44 | 5.44 | 335,600 |
| Feb 13, 2026 | 5.47 | 5.69 | 5.26 | 5.57 | 5.57 | 385,600 |
| Feb 12, 2026 | 5.93 | 5.93 | 5.30 | 5.42 | 5.42 | 735,000 |
| Feb 11, 2026 | 6.00 | 6.18 | 5.84 | 5.96 | 5.96 | 1,002,100 |
| Feb 10, 2026 | 5.74 | 5.90 | 5.58 | 5.77 | 5.77 | 540,200 |
| Feb 9, 2026 | 5.56 | 6.00 | 5.56 | 5.70 | 5.70 | 656,600 |
| Feb 6, 2026 | 5.35 | 5.51 | 5.30 | 5.48 | 5.48 | 497,200 |
| Feb 5, 2026 | 5.56 | 5.75 | 5.31 | 5.32 | 5.32 | 324,500 |
| Feb 4, 2026 | 5.53 | 5.77 | 5.35 | 5.75 | 5.75 | 515,100 |
| Feb 3, 2026 | 5.21 | 5.50 | 5.15 | 5.46 | 5.46 | 601,300 |
| Feb 2, 2026 | 5.15 | 5.45 | 5.06 | 5.13 | 5.13 | 447,900 |
| Jan 30, 2026 | 5.98 | 6.02 | 5.40 | 5.43 | 5.43 | 1,104,800 |
| Jan 29, 2026 | 5.72 | 6.44 | 5.72 | 6.25 | 6.25 | 1,463,700 |
| Jan 28, 2026 | 5.82 | 5.93 | 5.47 | 5.71 | 5.71 | 764,500 |
Dates identify the start of each price period.