Goldman Sachs Future Tech Leaders Equity ETF (GTEK) Historical ETF Prices

Goldman Sachs Future Tech Leaders Equity ETF (GTEK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	48.07	48.69	47.94	48.47	48.47	111,601
Nov 9, 2026	46.77	48.82	46.77	48.57	48.57	7,900
Nov 6, 2026	45.97	45.97	45.37	45.68	45.68	5,900
Nov 5, 2026	47.64	47.64	44.13	44.15	44.15	82,200
Nov 4, 2026	50.22	50.22	49.40	49.98	49.98	17,700
Nov 3, 2026	49.92	50.52	49.85	49.94	49.94	52,300
Nov 2, 2026	51.96	51.98	50.31	50.33	50.33	20,900
Oct 30, 2026	51.78	52.09	50.41	51.05	51.05	39,900
Oct 29, 2026	54.12	54.61	54.00	54.19	54.19	17,700
Oct 28, 2026	54.95	55.24	54.56	55.18	55.18	37,000
Oct 27, 2026	53.03	54.12	53.03	54.08	54.08	24,300
Oct 26, 2026	52.24	53.21	52.23	52.91	52.91	28,400
Oct 23, 2026	51.62	52.53	51.60	52.28	52.28	25,000
Oct 22, 2026	52.14	52.14	51.64	51.83	51.83	13,600
Oct 21, 2026	54.29	54.78	54.15	54.51	54.51	18,700
Oct 20, 2026	53.03	54.18	52.82	53.92	53.92	8,900
Oct 19, 2026	54.14	54.34	53.74	53.74	53.74	16,000
Oct 16, 2026	54.13	54.41	52.88	52.95	52.95	8,300
Oct 15, 2026	54.00	54.95	53.79	54.90	54.90	12,400
Oct 14, 2026	57.66	57.66	55.96	56.11	56.11	6,100
Oct 13, 2026	58.13	58.79	57.96	58.52	58.52	37,900
Oct 12, 2026	60.72	60.72	59.33	59.54	59.54	19,700
Oct 9, 2026	60.19	60.75	60.19	60.62	60.62	10,900
Oct 8, 2026	60.02	60.44	59.29	59.56	59.56	5,400
Oct 7, 2026	60.24	60.90	60.24	60.86	60.86	5,600

Historical stock data.