Goldman Sachs Future Tech Leaders Equity ETF (GTEK) Historical ETF Prices

Goldman Sachs Future Tech Leaders Equity ETF (GTEK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	62.05	62.56	61.71	61.71	61.71	29,700
Oct 5, 2026	61.82	61.92	61.46	61.88	61.88	16,700
Oct 2, 2026	60.75	61.26	60.75	61.05	61.05	10,000
Oct 1, 2026	58.70	59.40	58.66	59.39	59.39	6,800
Sep 30, 2026	59.00	59.00	58.63	58.69	58.69	7,900
Sep 29, 2026	58.94	59.12	58.58	59.07	59.07	34,900
Sep 28, 2026	58.30	58.75	57.85	58.53	58.53	10,500
Sep 25, 2026	59.59	59.88	59.24	59.56	59.56	19,500
Sep 24, 2026	58.69	59.17	58.45	58.84	58.84	14,300
Sep 23, 2026	59.41	59.41	58.45	58.77	58.77	31,600
Sep 22, 2026	59.15	59.70	59.15	59.60	59.60	7,100
Sep 21, 2026	58.33	59.31	58.05	59.16	59.16	12,600
Sep 18, 2026	56.88	56.88	56.37	56.79	56.79	5,600
Sep 17, 2026	56.44	56.44	56.25	56.38	56.38	21,900
Sep 16, 2026	55.85	56.39	55.19	55.69	55.69	2,900
Sep 15, 2026	55.20	55.37	54.79	54.97	54.97	4,900
Sep 14, 2026	54.94	55.88	54.94	55.28	55.28	8,500
Sep 11, 2026	56.88	56.99	56.77	56.87	56.87	2,800
Sep 10, 2026	55.80	56.40	55.70	55.70	55.70	3,500
Sep 9, 2026	56.76	57.37	56.76	56.89	56.89	6,700
Sep 8, 2026	56.86	57.19	56.35	56.73	56.73	8,600
Sep 4, 2026	56.47	56.82	56.47	56.77	56.77	3,400
Sep 3, 2026	56.07	56.43	55.52	56.26	56.26	4,600
Sep 2, 2026	55.49	55.66	55.31	55.51	55.51	10,500
Sep 1, 2026	56.59	56.59	55.83	55.83	55.83	3,800

Historical stock data.