Goldman Sachs Future Tech Leaders Equity ETF (GTEK) Historical ETF Prices

Goldman Sachs Future Tech Leaders Equity ETF (GTEK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	42.46	42.64	42.35	42.53	42.53	16,400
Jan 23, 2026	41.92	42.27	41.75	42.18	42.18	3,800
Jan 22, 2026	42.02	42.02	41.49	41.90	41.90	13,200
Jan 21, 2026	41.12	41.38	40.85	41.25	41.25	18,200
Jan 20, 2026	40.80	41.22	40.69	40.85	40.85	20,500
Jan 16, 2026	41.97	42.07	41.72	41.84	41.84	49,600
Jan 15, 2026	41.91	42.18	41.74	41.74	41.74	5,900
Jan 14, 2026	41.49	41.49	41.12	41.36	41.36	7,500
Jan 13, 2026	41.77	41.99	41.61	41.78	41.78	81,700
Jan 12, 2026	41.43	42.25	41.43	42.25	42.25	254,000
Jan 9, 2026	41.39	41.66	41.10	41.63	41.63	7,200
Jan 8, 2026	41.97	41.97	41.12	41.23	41.23	6,000
Jan 7, 2026	41.81	42.13	41.74	41.95	41.95	5,700
Jan 6, 2026	41.52	41.88	41.42	41.88	41.88	11,200
Jan 5, 2026	40.95	41.35	40.95	41.22	41.22	83,700
Jan 2, 2026	40.68	40.68	40.17	40.51	40.51	7,800
Dec 31, 2025	40.37	40.37	39.94	39.96	39.96	12,100
Dec 30, 2025	40.40	40.50	40.33	40.33	40.33	1,900
Dec 29, 2025	40.07	40.35	39.99	40.29	40.29	14,700
Dec 26, 2025	40.21	40.21	40.09	40.15	40.15	4,700
Dec 24, 2025	40.13	40.19	40.07	40.19	40.19	1,200
Dec 23, 2025	39.93	40.06	39.73	40.02	40.02	10,500
Dec 22, 2025	39.92	39.94	39.88	39.93	39.93	3,700
Dec 19, 2025	39.11	39.63	39.11	39.45	39.45	8,000
Dec 18, 2025	39.17	39.23	38.87	38.99	38.99	4,400

Historical stock data.