Goldman Sachs Future Tech Leaders Equity ETF (GTEK) Historical ETF Prices

Goldman Sachs Future Tech Leaders Equity ETF (GTEK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	40.91	41.66	40.00	41.30	41.30	9,500
Mar 2, 2026	42.63	43.51	42.63	43.51	43.51	9,800
Feb 27, 2026	43.23	43.58	43.23	43.58	43.58	5,600
Feb 26, 2026	44.11	44.15	43.81	44.15	44.15	2,700
Feb 25, 2026	43.89	44.36	43.89	44.33	44.33	13,500
Feb 24, 2026	42.44	42.99	42.44	42.95	42.95	17,600
Feb 23, 2026	42.62	42.62	41.81	41.84	41.84	15,000
Feb 20, 2026	42.52	43.30	42.52	43.09	43.09	4,700
Feb 19, 2026	42.50	42.69	42.46	42.59	42.59	14,400
Feb 18, 2026	42.64	43.32	42.64	42.88	42.88	4,500
Feb 17, 2026	42.06	42.72	41.59	42.53	42.53	13,200
Feb 13, 2026	42.07	42.82	41.99	42.81	42.81	2,500
Feb 12, 2026	43.10	43.10	42.08	42.11	42.11	7,100
Feb 11, 2026	43.00	43.15	42.35	42.86	42.86	41,500
Feb 10, 2026	42.64	42.90	42.44	42.69	42.69	147,900
Feb 9, 2026	41.25	42.26	41.23	42.16	42.16	6,300
Feb 6, 2026	40.00	40.98	40.00	40.98	40.98	13,500
Feb 5, 2026	39.97	40.08	39.17	39.20	39.20	127,900
Feb 4, 2026	41.30	41.30	39.83	40.17	40.17	38,700
Feb 3, 2026	42.20	42.20	40.67	41.24	41.24	3,400
Feb 2, 2026	41.47	42.23	41.47	41.84	41.84	2,900
Jan 30, 2026	42.58	42.96	41.47	41.52	41.52	4,500
Jan 29, 2026	43.11	43.11	42.02	42.62	42.62	8,000
Jan 28, 2026	43.69	43.78	43.52	43.74	43.74	5,300
Jan 27, 2026	43.04	43.41	43.04	43.38	43.38	4,500

Historical stock data.