BNP Paribas Easy Bloomberg Europe Defense UCITS ETF (GUARD.PA) Historical ETF Prices

BNP Paribas Easy Bloomberg Europe Defense UCITS ETF (GUARD.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	11.24	11.24	10.98	11.02	11.02	39,552
Nov 10, 2026	11.18	11.24	11.11	11.11	11.11	92,699
Nov 9, 2026	10.51	10.98	10.51	10.97	10.97	370,178
Nov 6, 2026	10.49	10.56	10.40	10.53	10.53	307,997
Nov 5, 2026	10.89	10.89	10.57	10.65	10.65	88,061
Nov 4, 2026	10.86	11.15	10.79	11.04	11.04	106,765
Nov 3, 2026	10.96	11.14	10.94	11.04	11.04	21,012
Nov 2, 2026	11.06	11.16	10.99	11.11	11.11	96,060
Oct 30, 2026	11.04	11.11	11.00	11.06	11.06	61,789
Oct 29, 2026	11.04	11.27	10.97	11.18	11.18	102,521
Oct 28, 2026	10.86	10.89	10.81	10.85	10.85	9,619
Oct 27, 2026	10.73	10.89	10.73	10.86	10.86	44,445
Oct 26, 2026	10.53	10.83	10.53	10.82	10.82	33,842
Oct 23, 2026	10.76	10.76	10.51	10.58	10.58	27,817
Oct 22, 2026	10.90	11.02	10.81	10.82	10.82	37,548
Oct 21, 2026	11.00	11.14	10.95	11.04	11.04	44,216
Oct 20, 2026	10.98	11.15	10.85	11.04	11.04	28,313
Oct 19, 2026	11.14	11.14	10.95	11.11	11.11	40,876
Oct 16, 2026	11.10	11.31	11.10	11.27	11.27	88,133
Oct 15, 2026	10.72	11.02	10.70	10.99	10.99	98,442
Oct 14, 2026	10.70	10.89	10.66	10.82	10.82	25,958
Oct 13, 2026	10.77	10.81	10.63	10.64	10.64	51,528
Oct 12, 2026	10.69	10.79	10.67	10.78	10.78	27,719
Oct 9, 2026	10.52	10.64	10.49	10.64	10.64	42,509
Oct 8, 2026	10.43	10.57	10.41	10.48	10.48	92,598

Historical stock data.