BNP Paribas Easy Bloomberg Europe Defense UCITS ETF (GUARD.PA) Historical ETF Prices

BNP Paribas Easy Bloomberg Europe Defense UCITS ETF (GUARD.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	10.79	10.87	10.60	10.60	10.60	72,109
Oct 6, 2026	11.12	11.13	10.76	10.83	10.83	41,801
Oct 5, 2026	10.99	11.10	10.94	11.06	11.06	39,348
Oct 2, 2026	10.97	11.07	10.94	10.94	10.94	32,859
Oct 1, 2026	11.13	11.13	10.92	10.92	10.92	41,281
Sep 30, 2026	11.12	11.20	10.96	11.03	11.03	43,471
Sep 29, 2026	11.02	11.12	10.96	11.02	11.02	85,383
Sep 28, 2026	11.12	11.18	11.04	11.04	11.04	105,565
Sep 25, 2026	11.15	11.21	11.08	11.13	11.13	130,926
Sep 24, 2026	11.23	11.23	11.05	11.14	11.14	82,057
Sep 23, 2026	11.33	11.38	11.15	11.34	11.34	144,892
Sep 22, 2026	11.19	11.32	11.12	11.15	11.15	62,740
Sep 21, 2026	11.16	11.23	11.12	11.23	11.23	52,162
Sep 18, 2026	11.24	11.26	11.07	11.09	11.09	35,152
Sep 17, 2026	11.24	11.29	11.13	11.20	11.20	35,891
Sep 16, 2026	11.07	11.14	10.98	11.10	11.10	54,892
Sep 15, 2026	10.86	11.05	10.83	11.01	11.01	100,828
Sep 14, 2026	10.99	11.05	10.85	10.88	10.88	137,816
Sep 11, 2026	10.96	11.05	10.89	10.96	10.96	60,262
Sep 10, 2026	10.92	10.99	10.86	10.91	10.91	53,078
Sep 9, 2026	11.06	11.08	10.88	10.91	10.91	72,467
Sep 8, 2026	11.12	11.21	11.02	11.21	11.21	89,146
Sep 7, 2026	11.22	11.28	11.13	11.13	11.13	35,465
Sep 4, 2026	11.22	11.30	11.15	11.19	11.19	73,708
Sep 3, 2026	11.20	11.24	11.09	11.21	11.21	33,104

Historical stock data.