BNP Paribas Easy Bloomberg Europe Defense UCITS ETF

GUARD.PA · Paris

Prices in EUR

Historical prices

BNP Paribas Easy Bloomberg Europe Defense UCITS ETF (GUARD.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 18, 202510.8010.9910.7510.7910.7939,314
Nov 17, 202511.0311.1310.9611.0111.0141,929
Nov 14, 202510.9810.9810.7310.9710.9769,279
Nov 13, 202511.0611.1911.0111.1211.1279,319
Nov 12, 202511.1111.1410.9911.0811.0840,347
Nov 11, 202511.0311.1210.9611.0811.0826,643