BNP Paribas Easy Bloomberg Europe Defense UCITS ETF (GUARD.PA) Historical ETF Prices

BNP Paribas Easy Bloomberg Europe Defense UCITS ETF (GUARD.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 23, 2025	10.68	10.71	10.58	10.67	10.67	34,302
Dec 22, 2025	10.70	10.70	10.57	10.67	10.67	69,813
Dec 19, 2025	10.56	10.69	10.54	10.69	10.69	44,166
Dec 18, 2025	10.34	10.55	10.34	10.55	10.55	23,546
Dec 17, 2025	10.36	10.44	10.32	10.32	10.32	27,988
Dec 16, 2025	10.32	10.32	10.18	10.27	10.27	40,698
Dec 15, 2025	10.47	10.54	10.44	10.52	10.52	151,116
Dec 12, 2025	10.51	10.60	10.50	10.51	10.51	35,512
Dec 11, 2025	10.52	10.56	10.46	10.48	10.48	84,238
Dec 10, 2025	10.58	10.60	10.45	10.55	10.55	75,373
Dec 9, 2025	10.62	10.76	10.62	10.67	10.67	51,883
Dec 8, 2025	10.43	10.56	10.43	10.53	10.53	31,898
Dec 5, 2025	10.43	10.50	10.34	10.35	10.35	35,730
Dec 4, 2025	10.29	10.34	10.23	10.34	10.34	81,492
Dec 3, 2025	10.21	10.27	10.14	10.24	10.24	105,524
Dec 2, 2025	9.97	10.14	9.90	10.08	10.08	55,180
Dec 1, 2025	10.06	10.11	9.81	9.96	9.96	286,931
Nov 28, 2025	10.33	10.33	10.24	10.28	10.28	192,825
Nov 27, 2025	10.29	10.31	10.22	10.30	10.30	55,262
Nov 26, 2025	10.17	10.23	10.10	10.22	10.22	52,065
Nov 25, 2025	10.03	10.14	9.93	10.08	10.08	68,771
Nov 24, 2025	10.06	10.19	9.97	10.03	10.03	110,773
Nov 21, 2025	10.40	10.42	10.17	10.35	10.35	79,380
Nov 20, 2025	10.61	10.80	10.60	10.67	10.67	57,302
Nov 19, 2025	10.82	10.82	10.43	10.51	10.51	90,792

Historical stock data.