Gulf Development Public Company (GULF.BK) Historical Stock Prices

Gulf Development Public Company Limited (GULF.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	63.25	63.50	62.50	63.25	63.25	33,976,196
Nov 10, 2026	62.00	63.75	62.00	63.25	63.25	94,682,900
Nov 9, 2026	61.50	61.75	60.75	61.25	61.25	28,075,700
Nov 6, 2026	61.50	62.00	60.75	61.25	61.25	50,469,600
Nov 5, 2026	60.75	62.50	60.75	62.50	62.50	85,931,000
Nov 4, 2026	60.00	61.25	59.00	61.00	61.00	45,820,400
Nov 3, 2026	60.75	61.00	59.75	60.00	60.00	24,507,500
Nov 2, 2026	61.00	61.25	60.25	60.75	60.75	33,351,900
Oct 30, 2026	61.50	61.75	60.75	61.00	61.00	29,376,700
Oct 29, 2026	61.50	62.00	61.25	61.25	61.25	25,221,800
Oct 28, 2026	61.50	62.00	61.25	61.50	61.50	23,827,900
Oct 27, 2026	62.00	62.00	61.25	61.50	61.50	19,816,700
Oct 26, 2026	61.50	62.00	61.25	61.75	61.75	28,313,700
Oct 22, 2026	61.50	62.25	61.25	61.75	61.75	21,901,200
Oct 21, 2026	61.75	62.00	60.75	61.75	61.75	35,444,300
Oct 20, 2026	61.50	62.50	60.75	61.75	61.75	43,409,400
Oct 19, 2026	62.00	62.00	61.25	61.50	61.50	21,763,300
Oct 15, 2026	61.50	62.00	61.50	62.00	62.00	32,038,800
Oct 14, 2026	61.50	62.00	61.00	62.00	62.00	51,795,400
Oct 12, 2026	61.00	61.00	60.25	60.75	60.75	24,886,200
Oct 9, 2026	59.50	61.00	59.50	60.50	60.50	48,081,600
Oct 8, 2026	59.50	60.25	59.00	59.25	59.25	29,227,900
Oct 7, 2026	59.25	60.25	59.25	59.75	59.75	21,723,900
Oct 6, 2026	59.50	59.75	59.50	59.75	59.75	10,563,900
Oct 5, 2026	59.50	60.00	59.00	59.75	59.75	41,576,600

Historical stock data.