No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 59.00 | 59.75 | 58.75 | 59.25 | 59.25 | 34,011,700 |
| Oct 1, 2026 | 59.25 | 59.50 | 58.75 | 59.00 | 59.00 | 26,266,600 |
| Sep 30, 2026 | 60.25 | 60.50 | 58.75 | 59.00 | 59.00 | 59,571,900 |
| Sep 29, 2026 | 60.25 | 60.50 | 60.00 | 60.00 | 60.00 | 33,432,300 |
| Sep 28, 2026 | 60.50 | 61.00 | 60.25 | 60.75 | 60.75 | 19,319,100 |
| Sep 25, 2026 | 60.25 | 61.00 | 60.00 | 60.75 | 60.75 | 26,235,500 |
| Sep 24, 2026 | 61.75 | 62.00 | 60.25 | 60.50 | 60.50 | 54,141,300 |
| Sep 23, 2026 | 62.00 | 62.25 | 61.50 | 62.25 | 62.25 | 18,425,700 |
| Sep 22, 2026 | 62.50 | 62.75 | 62.00 | 62.25 | 62.25 | 29,242,700 |
| Sep 21, 2026 | 61.75 | 62.75 | 61.50 | 62.25 | 62.25 | 31,543,300 |
| Sep 18, 2026 | 61.25 | 61.75 | 60.75 | 61.25 | 61.25 | 34,440,200 |
| Sep 17, 2026 | 60.50 | 61.25 | 60.25 | 61.00 | 61.00 | 23,926,800 |
| Sep 16, 2026 | 61.00 | 61.25 | 60.00 | 60.25 | 60.25 | 22,368,400 |
| Sep 15, 2026 | 61.50 | 62.00 | 60.75 | 61.00 | 61.00 | 27,043,700 |
| Sep 14, 2026 | 61.50 | 61.75 | 60.50 | 60.75 | 60.75 | 35,077,900 |
| Sep 11, 2026 | 61.50 | 62.00 | 61.50 | 61.75 | 61.75 | 13,567,500 |
| Sep 10, 2026 | 62.25 | 62.50 | 61.75 | 61.75 | 61.75 | 40,566,300 |
| Sep 9, 2026 | 62.50 | 63.00 | 62.50 | 62.75 | 62.75 | 57,650,900 |
| Sep 8, 2026 | 62.50 | 62.50 | 61.75 | 62.50 | 62.50 | 51,427,500 |
| Sep 7, 2026 | 61.50 | 63.25 | 61.50 | 62.25 | 62.25 | 60,004,400 |
| Sep 4, 2026 | 61.75 | 63.00 | 61.25 | 61.75 | 61.75 | 56,294,900 |
| Sep 3, 2026 | 62.00 | 62.25 | 61.00 | 61.25 | 61.25 | 40,123,600 |
| Sep 2, 2026 | 61.75 | 62.00 | 61.00 | 61.25 | 61.25 | 36,409,900 |
| Sep 1, 2026 | 63.00 | 63.25 | 62.00 | 62.00 | 62.00 | 40,852,100 |
| Aug 31, 2026 | 62.75 | 63.25 | 62.50 | 63.25 | 63.25 | 36,249,400 |
Dates identify the start of each price period.