Gulf Development Public Company (GULF.BK) Historical Stock Prices

Gulf Development Public Company Limited (GULF.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Dec 3, 2025	40.50	40.75	39.75	39.75	37.67	44,090,600
Dec 2, 2025	41.00	41.50	40.75	40.75	38.61	12,598,900
Dec 1, 2025	40.50	41.00	40.25	40.75	38.61	27,026,400
Nov 28, 2025	41.00	41.25	40.50	40.75	38.61	13,855,700
Nov 27, 2025	41.00	41.00	40.50	41.00	38.85	3,496,900
Nov 26, 2025	41.00	41.50	40.75	40.75	38.61	10,084,500
Nov 25, 2025	41.00	41.25	40.25	41.00	38.85	16,843,800
Nov 24, 2025	40.75	41.00	40.25	40.75	38.61	21,524,500
Nov 21, 2025	41.25	41.75	40.50	40.50	38.38	28,395,800
Nov 20, 2025	41.50	42.50	41.50	41.75	39.56	20,770,000
Nov 19, 2025	41.75	42.00	41.25	41.25	39.09	15,499,100
Nov 18, 2025	42.00	42.50	41.75	41.75	39.56	16,539,400
Nov 17, 2025	41.25	42.50	41.00	42.25	40.04	22,400,000
Nov 14, 2025	42.00	42.25	41.50	41.50	39.32	20,065,000
Nov 13, 2025	42.25	42.75	42.00	42.00	39.80	18,460,400
Nov 12, 2025	43.50	43.50	42.25	42.25	40.04	19,092,600
Nov 11, 2025	43.75	44.00	43.25	43.25	40.98	15,619,100

Historical stock data.