Gulf Development Public Company (GULF.BK) Historical Stock Prices

Gulf Development Public Company Limited (GULF.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Jan 14, 2026	43.00	43.25	42.50	43.25	40.98	11,902,100
Jan 13, 2026	43.00	43.25	42.50	43.00	40.75	18,997,000
Jan 12, 2026	43.25	43.50	42.50	43.00	40.75	14,578,900
Jan 9, 2026	42.75	43.75	42.50	43.00	40.75	27,539,500
Jan 8, 2026	42.75	43.25	42.00	42.50	40.27	24,376,300
Jan 7, 2026	42.50	43.50	42.25	43.25	40.98	28,544,200
Jan 6, 2026	41.75	43.25	41.75	42.50	40.27	25,457,100
Jan 5, 2026	42.00	42.50	41.25	41.50	39.32	22,194,800
Dec 30, 2025	41.50	42.00	41.50	41.75	39.56	12,628,400
Dec 29, 2025	42.00	42.25	41.25	41.50	39.32	17,018,900
Dec 26, 2025	42.50	42.75	42.00	42.25	40.04	9,143,100
Dec 25, 2025	42.75	43.00	42.00	42.50	40.27	12,551,400
Dec 24, 2025	43.25	43.50	42.25	42.75	40.51	15,307,300
Dec 23, 2025	42.75	43.50	42.75	43.25	40.98	22,465,700
Dec 22, 2025	41.75	42.50	41.75	42.25	40.04	17,748,400
Dec 19, 2025	41.25	41.50	41.00	41.50	39.32	21,627,500
Dec 18, 2025	41.75	42.00	40.50	41.25	39.09	24,459,100
Dec 17, 2025	41.50	42.75	41.50	41.75	39.56	28,954,500
Dec 16, 2025	41.75	41.75	41.00	41.50	39.32	20,331,000
Dec 15, 2025	40.25	41.75	40.00	41.75	39.56	22,964,600
Dec 12, 2025	41.00	41.25	40.25	40.50	38.38	19,403,900
Dec 11, 2025	41.00	41.25	40.25	41.00	38.85	19,667,100
Dec 9, 2025	40.25	40.75	40.00	40.75	38.61	14,744,200
Dec 8, 2025	40.25	40.50	39.75	40.25	38.14	14,592,600
Dec 4, 2025	39.75	40.50	39.75	40.50	38.38	21,237,600

Historical stock data.