No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.05 | 5.05 | 4.98 | 5.00 | 5.00 | 69,496,223 |
| Nov 10, 2026 | 4.90 | 5.10 | 4.90 | 5.05 | 5.05 | 114,676,900 |
| Nov 9, 2026 | 4.92 | 4.92 | 4.78 | 4.80 | 4.80 | 41,794,600 |
| Nov 6, 2026 | 4.82 | 4.92 | 4.76 | 4.78 | 4.78 | 84,021,700 |
| Nov 5, 2026 | 4.84 | 4.98 | 4.82 | 4.94 | 4.94 | 107,153,000 |
| Nov 4, 2026 | 4.46 | 4.84 | 4.40 | 4.82 | 4.82 | 145,233,600 |
| Nov 3, 2026 | 4.56 | 4.68 | 4.48 | 4.50 | 4.50 | 83,552,800 |
| Nov 2, 2026 | 4.62 | 4.64 | 4.40 | 4.56 | 4.56 | 138,438,800 |
| Oct 30, 2026 | 4.80 | 4.82 | 4.60 | 4.64 | 4.64 | 132,123,900 |
| Oct 29, 2026 | 4.94 | 4.94 | 4.86 | 4.86 | 4.86 | 28,204,800 |
| Oct 28, 2026 | 4.94 | 4.98 | 4.92 | 4.92 | 4.92 | 47,525,500 |
| Oct 27, 2026 | 5.00 | 5.00 | 4.88 | 4.88 | 4.88 | 121,195,400 |
| Oct 26, 2026 | 4.96 | 5.05 | 4.94 | 4.98 | 4.98 | 35,704,500 |
| Oct 22, 2026 | 4.98 | 5.00 | 4.94 | 4.96 | 4.96 | 22,797,500 |
| Oct 21, 2026 | 5.00 | 5.05 | 4.92 | 4.98 | 4.98 | 62,404,500 |
| Oct 20, 2026 | 4.94 | 5.05 | 4.92 | 4.96 | 4.96 | 51,789,900 |
| Oct 19, 2026 | 4.98 | 5.00 | 4.92 | 4.94 | 4.94 | 43,560,300 |
| Oct 15, 2026 | 4.94 | 4.98 | 4.92 | 4.96 | 4.96 | 64,439,300 |
| Oct 14, 2026 | 5.00 | 5.05 | 4.96 | 4.98 | 4.98 | 26,800,800 |
| Oct 12, 2026 | 5.05 | 5.05 | 4.98 | 4.98 | 4.98 | 20,256,300 |
| Oct 9, 2026 | 4.94 | 5.05 | 4.94 | 5.00 | 5.00 | 46,936,000 |
| Oct 8, 2026 | 5.00 | 5.05 | 4.92 | 4.92 | 4.92 | 61,765,200 |
| Oct 7, 2026 | 4.98 | 5.10 | 4.96 | 5.05 | 5.05 | 72,574,500 |
| Oct 6, 2026 | 5.10 | 5.15 | 4.92 | 4.98 | 4.98 | 85,488,800 |
| Oct 5, 2026 | 5.10 | 5.15 | 5.05 | 5.10 | 5.10 | 21,496,700 |
Dates identify the start of each price period.