No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 5.00 | 5.10 | 4.96 | 5.05 | 5.05 | 41,365,000 |
| Oct 1, 2026 | 5.15 | 5.20 | 5.00 | 5.00 | 5.00 | 66,698,800 |
| Sep 30, 2026 | 5.35 | 5.40 | 5.10 | 5.10 | 5.10 | 79,927,400 |
| Sep 29, 2026 | 5.55 | 5.55 | 5.25 | 5.35 | 5.35 | 168,649,700 |
| Sep 28, 2026 | 5.25 | 5.45 | 5.20 | 5.45 | 5.45 | 88,910,000 |
| Sep 25, 2026 | 5.15 | 5.45 | 5.15 | 5.30 | 5.30 | 231,365,200 |
| Sep 24, 2026 | 5.25 | 5.30 | 5.10 | 5.15 | 5.15 | 61,225,000 |
| Sep 23, 2026 | 5.20 | 5.30 | 5.10 | 5.30 | 5.30 | 89,507,700 |
| Sep 22, 2026 | 5.20 | 5.25 | 5.10 | 5.15 | 5.15 | 44,729,100 |
| Sep 21, 2026 | 5.05 | 5.20 | 5.00 | 5.20 | 5.20 | 109,758,900 |
| Sep 18, 2026 | 5.05 | 5.10 | 4.94 | 5.00 | 5.00 | 139,312,000 |
| Sep 17, 2026 | 4.92 | 5.00 | 4.90 | 4.96 | 4.96 | 52,714,800 |
| Sep 16, 2026 | 5.00 | 5.05 | 4.88 | 4.88 | 4.88 | 103,133,500 |
| Sep 15, 2026 | 5.05 | 5.10 | 4.96 | 5.05 | 5.05 | 44,940,100 |
| Sep 14, 2026 | 5.15 | 5.15 | 4.96 | 5.00 | 5.00 | 49,803,700 |
| Sep 11, 2026 | 5.15 | 5.15 | 5.05 | 5.10 | 5.10 | 30,334,900 |
| Sep 10, 2026 | 5.20 | 5.25 | 5.10 | 5.20 | 5.20 | 100,622,300 |
| Sep 9, 2026 | 5.10 | 5.20 | 5.05 | 5.20 | 5.20 | 62,327,800 |
| Sep 8, 2026 | 5.10 | 5.15 | 5.00 | 5.10 | 5.10 | 57,611,900 |
| Sep 7, 2026 | 4.98 | 5.10 | 4.96 | 5.10 | 5.10 | 75,877,300 |
| Sep 4, 2026 | 4.88 | 5.05 | 4.88 | 4.96 | 4.96 | 79,143,100 |
| Sep 3, 2026 | 4.90 | 4.94 | 4.84 | 4.86 | 4.86 | 51,820,700 |
| Sep 2, 2026 | 4.98 | 4.98 | 4.80 | 4.86 | 4.86 | 188,438,400 |
| Sep 1, 2026 | 5.20 | 5.20 | 4.96 | 4.98 | 4.98 | 98,476,800 |
| Aug 31, 2026 | 5.25 | 5.35 | 5.15 | 5.15 | 5.15 | 150,992,300 |
Dates identify the start of each price period.