Gunkul Engineering Public Company (GUNKUL.BK) Historical Stock Prices

Gunkul Engineering Public Company Limited (GUNKUL.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Dec 3, 2025	1.86	1.93	1.86	1.93	1.88	17,786,400
Dec 2, 2025	1.83	1.87	1.82	1.85	1.80	24,841,600
Dec 1, 2025	1.82	1.84	1.79	1.83	1.78	9,772,700
Nov 28, 2025	1.83	1.83	1.79	1.79	1.74	7,087,400
Nov 27, 2025	1.81	1.84	1.81	1.83	1.78	3,090,900
Nov 26, 2025	1.88	1.89	1.84	1.85	1.76	18,422,500
Nov 25, 2025	1.85	1.89	1.84	1.89	1.80	10,005,500
Nov 24, 2025	1.85	1.86	1.84	1.84	1.75	4,261,800
Nov 21, 2025	1.86	1.86	1.84	1.84	1.75	6,723,400
Nov 20, 2025	1.86	1.88	1.85	1.87	1.78	5,387,900
Nov 19, 2025	1.84	1.86	1.84	1.84	1.75	5,317,400
Nov 18, 2025	1.85	1.86	1.84	1.85	1.76	3,190,200
Nov 17, 2025	1.84	1.87	1.83	1.85	1.76	10,763,800
Nov 14, 2025	1.87	1.88	1.84	1.85	1.76	10,331,300
Nov 13, 2025	1.82	1.87	1.82	1.87	1.78	15,960,100
Nov 12, 2025	1.82	1.85	1.80	1.83	1.74	22,476,800
Nov 11, 2025	1.86	1.87	1.80	1.81	1.72	24,948,700

Historical stock data.