Gunkul Engineering Public Company (GUNKUL.BK) Historical Stock Prices

Gunkul Engineering Public Company Limited (GUNKUL.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Jan 14, 2026	1.77	1.80	1.77	1.77	1.72	4,823,100
Jan 13, 2026	1.79	1.80	1.76	1.77	1.72	9,698,200
Jan 12, 2026	1.86	1.86	1.77	1.77	1.72	16,689,900
Jan 9, 2026	1.86	1.87	1.85	1.86	1.81	5,111,400
Jan 8, 2026	1.87	1.87	1.85	1.85	1.80	5,898,100
Jan 7, 2026	1.87	1.89	1.85	1.87	1.82	15,971,800
Jan 6, 2026	1.89	1.92	1.86	1.86	1.81	15,752,900
Jan 5, 2026	1.90	1.92	1.89	1.89	1.84	8,527,000
Dec 30, 2025	1.90	1.92	1.88	1.90	1.85	7,093,700
Dec 29, 2025	1.91	1.92	1.90	1.90	1.85	2,106,200
Dec 26, 2025	1.92	1.94	1.91	1.91	1.86	5,004,900
Dec 25, 2025	1.94	1.97	1.92	1.92	1.87	8,472,600
Dec 24, 2025	1.94	1.94	1.92	1.94	1.89	5,605,100
Dec 23, 2025	1.92	1.95	1.92	1.94	1.89	14,557,600
Dec 22, 2025	1.90	1.92	1.89	1.91	1.86	7,539,600
Dec 19, 2025	1.90	1.91	1.87	1.89	1.84	5,650,400
Dec 18, 2025	1.93	1.94	1.90	1.90	1.85	5,275,800
Dec 17, 2025	1.92	1.96	1.92	1.93	1.88	11,567,000
Dec 16, 2025	1.91	1.93	1.90	1.92	1.87	4,005,000
Dec 15, 2025	1.88	1.93	1.88	1.92	1.87	9,898,800
Dec 12, 2025	1.87	1.91	1.87	1.88	1.83	4,568,000
Dec 11, 2025	1.91	1.91	1.87	1.87	1.82	7,547,300
Dec 9, 2025	1.91	1.94	1.89	1.91	1.86	8,206,400
Dec 8, 2025	1.95	1.96	1.91	1.92	1.87	8,192,700
Dec 4, 2025	1.94	1.97	1.91	1.95	1.90	20,401,000

Historical stock data.