Global X Guru Index ETF (GURU) Historical ETF Prices

Global X Guru Index ETF (GURU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	65.05	65.43	64.88	65.27	65.27	2,467
Nov 9, 2026	63.94	65.60	63.94	65.60	65.60	3,300
Nov 6, 2026	62.97	63.62	62.97	63.32	63.32	1,000
Nov 5, 2026	62.79	62.79	62.79	62.79	62.79	400
Nov 4, 2026	66.19	66.19	66.10	66.10	66.10	400
Nov 3, 2026	65.79	65.79	65.40	65.40	65.40	1,200
Nov 2, 2026	65.60	65.72	65.00	65.00	65.00	1,700
Oct 30, 2026	65.29	65.29	64.79	65.23	65.23	6,900
Oct 29, 2026	66.70	66.92	66.50	66.70	66.70	1,200
Oct 28, 2026	66.06	66.37	66.04	66.37	66.37	800
Oct 27, 2026	65.17	65.81	65.17	65.78	65.78	5,300
Oct 26, 2026	65.00	65.26	65.00	65.17	65.17	700
Oct 23, 2026	65.36	65.36	65.05	65.09	65.09	3,000
Oct 22, 2026	65.50	65.82	65.47	65.82	65.82	700
Oct 21, 2026	67.17	67.17	66.91	66.91	66.91	600
Oct 20, 2026	65.89	66.96	65.89	66.76	66.76	1,000
Oct 19, 2026	65.93	66.17	65.83	66.05	66.05	1,400
Oct 16, 2026	65.45	65.56	65.45	65.56	65.56	500
Oct 15, 2026	65.50	66.73	65.50	66.73	66.73	600
Oct 14, 2026	65.99	65.99	65.99	65.99	65.99	400
Oct 13, 2026	67.05	67.22	67.05	67.16	67.16	600
Oct 12, 2026	67.69	67.69	67.56	67.56	67.56	600
Oct 9, 2026	67.84	67.95	67.84	67.95	67.95	1,300
Oct 8, 2026	67.18	67.27	67.18	67.27	67.27	500
Oct 7, 2026	67.89	67.91	67.89	67.91	67.91	400

Historical stock data.