Global X Guru Index ETF

GURU · NYSEArca

Prices in USD

Historical prices

Global X Guru Index ETF (GURU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 202668.1668.2968.1668.2968.29600
Oct 5, 202667.8968.6767.8968.4468.44600
Oct 2, 202667.9467.9467.7467.8967.89500
Oct 1, 202667.4867.5367.4867.5367.53600
Sep 30, 202667.9667.9667.7167.7167.71400
Sep 29, 202667.6467.7967.6467.6967.692,400
Sep 28, 202667.5467.7267.4867.4867.481,100
Sep 25, 202668.4068.5568.1268.4568.45900
Sep 24, 202667.7868.2067.7868.2068.20400
Sep 23, 202668.4168.4168.1468.1468.14600
Sep 22, 202668.8169.1968.8169.1969.19600
Sep 21, 202668.4568.8168.2768.8168.81700
Sep 18, 202668.1468.1467.8067.8267.821,700
Sep 17, 202667.8668.1567.8668.1568.15800
Sep 16, 202667.9268.0167.4367.4367.43900
Sep 15, 202668.2368.2367.6967.6967.69900
Sep 14, 202668.2468.7268.2468.4168.41600
Sep 11, 202668.9669.0568.9669.0569.05500
Sep 10, 202668.5868.7568.4668.4668.461,000
Sep 9, 202669.4669.4669.2769.2769.27800
Sep 8, 202669.9570.5369.9570.2170.211,200
Sep 4, 202669.8270.3369.8270.3370.331,400
Sep 3, 202670.0070.2270.0070.2270.22600
Sep 2, 202669.4169.5869.4169.5869.58400
Sep 1, 202669.0369.1668.9569.1669.162,400