Global X Guru Index ETF (GURU) Historical ETF Prices

Global X Guru Index ETF (GURU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	63.20	63.20	62.32	62.32	62.27	1,900
Dec 16, 2025	62.93	63.05	62.93	63.05	63.00	900
Dec 15, 2025	63.90	63.90	63.14	63.20	63.15	2,800
Dec 12, 2025	64.35	64.35	63.00	63.50	63.45	2,100
Dec 11, 2025	63.48	64.33	63.48	64.19	64.14	1,500
Dec 10, 2025	63.42	63.72	63.23	63.72	63.67	1,100
Dec 9, 2025	63.41	63.56	63.30	63.30	63.25	1,000
Dec 8, 2025	64.10	64.10	63.54	63.54	63.49	2,600
Dec 5, 2025	63.83	63.83	63.54	63.67	63.62	3,600
Dec 4, 2025	63.12	63.66	63.12	63.51	63.46	1,600
Dec 3, 2025	62.63	63.26	62.63	63.13	63.08	2,700
Dec 2, 2025	63.05	63.05	62.52	62.52	62.47	1,200
Dec 1, 2025	63.19	63.19	62.75	62.75	62.70	1,600
Nov 28, 2025	63.30	63.56	63.30	63.47	63.42	700
Nov 26, 2025	63.08	63.12	63.08	63.12	63.07	1,000
Nov 25, 2025	61.82	62.56	61.81	62.56	62.51	2,000
Nov 24, 2025	60.65	61.65	60.65	61.65	61.60	1,000
Nov 21, 2025	59.55	60.61	59.55	60.28	60.23	1,300
Nov 20, 2025	59.87	60.30	59.51	59.51	59.46	1,000
Nov 19, 2025	60.69	60.69	60.69	60.69	60.64	300
Nov 18, 2025	60.09	60.92	60.09	60.69	60.64	1,400
Nov 17, 2025	61.20	61.32	60.61	60.61	60.56	5,200
Nov 14, 2025	61.01	61.39	61.00	61.11	61.06	1,400
Nov 13, 2025	61.68	61.74	60.90	60.90	60.85	1,200
Nov 12, 2025	62.30	62.30	62.15	62.17	62.12	1,500

Historical stock data.