Global X Guru Index ETF (GURU) Historical ETF Prices

Global X Guru Index ETF (GURU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	62.17	62.55	62.17	62.40	62.40	8,300
Jan 23, 2026	62.58	62.65	62.05	62.05	62.05	5,900
Jan 22, 2026	62.63	62.99	62.63	62.83	62.83	1,900
Jan 21, 2026	61.53	62.21	61.48	62.12	62.12	3,000
Jan 20, 2026	61.31	61.40	61.18	61.24	61.24	2,800
Jan 16, 2026	62.48	62.48	62.03	62.03	62.03	2,200
Jan 15, 2026	62.81	62.81	62.53	62.60	62.60	1,800
Jan 14, 2026	62.60	62.60	62.51	62.51	62.51	500
Jan 13, 2026	62.54	62.73	62.54	62.73	62.73	700
Jan 12, 2026	62.45	62.67	62.29	62.67	62.67	1,500
Jan 9, 2026	62.70	62.97	62.70	62.75	62.75	1,200
Jan 8, 2026	62.60	62.60	62.44	62.44	62.44	800
Jan 7, 2026	62.95	63.09	62.56	62.68	62.68	4,400
Jan 6, 2026	62.88	63.01	62.80	62.90	62.90	1,700
Jan 5, 2026	62.50	62.54	62.39	62.39	62.39	2,200
Jan 2, 2026	62.91	62.91	62.14	62.42	62.42	3,300
Dec 31, 2025	62.80	62.87	62.51	62.51	62.51	1,600
Dec 30, 2025	63.40	63.40	63.23	63.23	63.23	1,700
Dec 29, 2025	63.70	63.78	63.62	63.67	63.62	1,600
Dec 26, 2025	64.02	64.10	64.00	64.05	64.00	1,400
Dec 24, 2025	64.07	64.21	64.07	64.21	64.16	500
Dec 23, 2025	64.16	64.16	63.98	63.98	63.93	1,100
Dec 22, 2025	63.86	64.19	63.58	64.14	64.09	1,300
Dec 19, 2025	63.15	63.52	63.15	63.44	63.39	1,500
Dec 18, 2025	62.80	63.02	62.59	62.73	62.68	3,200

Historical stock data.