Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH) Historical ETF Prices

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	39.09	40.01	38.42	39.94	39.94	474,125
Nov 10, 2026	36.20	38.27	35.40	37.89	37.89	423,800
Nov 9, 2026	36.41	38.00	36.23	37.42	37.42	547,900
Nov 6, 2026	37.22	38.70	36.95	37.25	37.25	402,000
Nov 5, 2026	40.56	41.40	37.41	37.46	37.46	720,100
Nov 4, 2026	44.27	44.45	38.73	39.67	39.67	910,300
Nov 3, 2026	45.95	46.81	45.51	45.55	45.55	346,300
Nov 2, 2026	49.62	50.24	46.38	46.57	46.57	842,500
Oct 30, 2026	50.36	51.76	50.10	51.58	51.58	406,300
Oct 29, 2026	50.39	50.55	48.82	49.62	49.62	349,800
Oct 28, 2026	50.81	50.91	49.57	50.05	50.05	350,400
Oct 27, 2026	51.70	52.40	49.38	49.83	49.83	453,100
Oct 26, 2026	49.99	52.91	49.88	52.25	52.25	611,200
Oct 23, 2026	48.97	51.66	48.56	50.75	50.75	513,000
Oct 22, 2026	50.12	50.33	46.48	48.35	48.35	655,400
Oct 21, 2026	49.62	50.28	48.51	49.48	49.48	370,800
Oct 20, 2026	50.69	50.72	48.02	50.01	50.01	471,000
Oct 19, 2026	49.60	51.07	49.35	49.69	49.69	280,600
Oct 16, 2026	48.10	50.21	47.81	50.12	50.12	493,800
Oct 15, 2026	48.87	49.13	47.04	47.59	47.59	533,700
Oct 14, 2026	50.36	50.50	48.69	49.00	49.00	447,500
Oct 13, 2026	47.82	50.07	47.66	49.98	49.98	467,100
Oct 12, 2026	47.20	47.98	46.72	47.26	47.26	230,700
Oct 9, 2026	46.44	47.82	45.77	45.95	45.95	530,200
Oct 8, 2026	45.93	47.08	45.73	46.84	46.84	609,000

Historical stock data.