Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH) Historical ETF Prices

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	45.03	45.93	43.63	44.46	44.46	308,800
Oct 6, 2026	43.53	44.92	43.24	44.53	44.53	271,600
Oct 5, 2026	42.85	44.87	41.81	44.06	44.06	527,400
Oct 2, 2026	41.72	43.19	41.46	42.89	42.89	526,500
Oct 1, 2026	40.29	42.78	40.00	42.72	42.72	637,400
Sep 30, 2026	40.62	41.56	40.32	40.41	40.41	480,500
Sep 29, 2026	39.73	40.61	39.18	40.20	40.20	410,800
Sep 28, 2026	42.36	42.36	40.73	40.83	40.83	564,800
Sep 25, 2026	41.42	41.80	40.63	41.41	41.41	670,800
Sep 24, 2026	42.66	43.85	41.97	42.72	42.72	697,700
Sep 23, 2026	42.25	43.10	41.74	42.03	42.03	1,210,600
Sep 22, 2026	41.67	43.40	41.27	41.55	41.55	664,400
Sep 21, 2026	44.61	45.19	42.97	43.14	42.99	541,600
Sep 18, 2026	46.72	46.86	45.64	45.71	45.55	441,200
Sep 17, 2026	45.40	46.81	45.12	46.68	46.52	327,200
Sep 16, 2026	48.40	48.58	45.69	46.26	46.10	987,600
Sep 15, 2026	47.71	50.78	47.71	50.14	49.97	910,800
Sep 14, 2026	49.74	50.16	46.97	47.20	47.04	1,084,800
Sep 11, 2026	47.42	49.33	47.42	48.41	48.24	480,300
Sep 10, 2026	49.43	49.47	46.76	48.12	47.95	709,900
Sep 9, 2026	48.51	48.63	47.34	47.93	47.77	551,900
Sep 8, 2026	47.45	48.38	46.88	47.38	47.22	605,300
Sep 4, 2026	46.15	46.34	44.63	45.90	45.74	465,300
Sep 3, 2026	47.24	47.78	46.34	46.73	46.57	632,200
Sep 2, 2026	46.33	47.92	46.10	47.10	46.94	556,900

Historical stock data.