No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 24.60 | 24.88 | 24.05 | 24.11 | 23.76 | 796,600 |
| Nov 11, 2025 | 24.26 | 25.28 | 24.17 | 24.93 | 24.57 | 996,600 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares
GUSH · NYSEArca