Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares

GUSH · NYSEArca

Prices in USD

Historical prices

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 202522.4622.4621.2321.3721.061,294,000
Dec 17, 202521.7922.4721.5822.3622.041,308,700
Dec 16, 202522.4922.6121.1321.3621.051,583,800
Dec 15, 202523.8523.8522.6123.1322.80947,300
Dec 12, 202524.5024.6823.7723.7923.451,433,800
Dec 11, 202524.3824.7024.0424.2723.92964,100
Dec 10, 202524.8025.2324.0525.0624.701,067,800
Dec 9, 202524.5925.1824.5424.8524.49575,600
Dec 8, 202525.2225.6924.6724.7324.37521,400
Dec 5, 202525.6326.7125.6325.6725.30964,200
Dec 4, 202525.5825.9825.2725.6125.24575,200
Dec 3, 202524.7225.6724.7025.6325.26689,400
Dec 2, 202525.0125.1024.0924.3423.99596,400
Dec 1, 202524.7725.5424.6125.1424.78648,500
Nov 28, 202524.0524.8923.9324.7424.38433,900
Nov 26, 202523.4324.3823.4023.9223.57703,100
Nov 25, 202523.0023.4822.5723.3923.05893,400
Nov 24, 202522.9723.7622.2723.5823.24753,800
Nov 21, 202522.6423.5022.2323.2222.881,247,600
Nov 20, 202524.2625.2222.7822.8222.491,148,300
Nov 19, 202523.6724.1523.2824.0223.67944,800
Nov 18, 202523.3724.7623.2524.6424.281,079,300
Nov 17, 202524.7124.8323.6023.8923.54873,200
Nov 14, 202523.8924.8923.4424.8224.46891,500
Nov 13, 202524.1524.8523.7824.0923.74844,400