No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.00 | 1.00 | 0.92 | 0.94 | 0.94 | 240,900 |
| Oct 30, 2026 | 0.96 | 0.98 | 0.90 | 0.98 | 0.98 | 386,700 |
| Oct 29, 2026 | 0.89 | 1.02 | 0.86 | 0.99 | 0.99 | 710,400 |
| Oct 28, 2026 | 0.89 | 0.91 | 0.82 | 0.89 | 0.89 | 581,800 |
| Oct 27, 2026 | 1.06 | 1.06 | 0.85 | 0.88 | 0.88 | 1,219,300 |
| Oct 26, 2026 | 1.08 | 1.12 | 1.02 | 1.07 | 1.07 | 362,100 |
| Oct 23, 2026 | 1.15 | 1.16 | 1.06 | 1.08 | 1.08 | 432,800 |
| Oct 22, 2026 | 1.23 | 1.25 | 1.12 | 1.13 | 1.13 | 515,300 |
| Oct 21, 2026 | 1.36 | 1.37 | 1.11 | 1.15 | 1.15 | 1,012,400 |
| Oct 20, 2026 | 1.39 | 1.48 | 1.33 | 1.33 | 1.33 | 478,000 |
| Oct 19, 2026 | 1.44 | 1.52 | 1.37 | 1.38 | 1.38 | 1,149,600 |
| Oct 16, 2026 | 2.14 | 2.30 | 1.53 | 1.55 | 1.55 | 15,098,500 |
| Oct 15, 2026 | 4.03 | 4.21 | 3.92 | 4.16 | 4.16 | 99,600 |
| Oct 14, 2026 | 4.05 | 4.21 | 3.78 | 4.08 | 4.08 | 197,300 |
| Oct 13, 2026 | 4.46 | 4.50 | 4.00 | 4.03 | 4.03 | 220,800 |
| Oct 12, 2026 | 4.41 | 4.58 | 4.35 | 4.41 | 4.41 | 134,600 |
| Oct 9, 2026 | 4.21 | 4.55 | 4.20 | 4.42 | 4.42 | 197,900 |
| Oct 8, 2026 | 4.50 | 4.53 | 4.14 | 4.23 | 4.23 | 300,500 |
| Oct 7, 2026 | 4.53 | 4.73 | 4.43 | 4.52 | 4.52 | 102,300 |
| Oct 6, 2026 | 4.56 | 4.75 | 4.40 | 4.57 | 4.57 | 156,700 |
| Oct 5, 2026 | 4.80 | 4.82 | 4.33 | 4.56 | 4.56 | 287,300 |
| Oct 2, 2026 | 5.38 | 5.40 | 4.80 | 4.88 | 4.88 | 254,817 |
| Oct 1, 2026 | 6.00 | 6.17 | 5.10 | 5.40 | 5.40 | 462,333 |
| Sep 30, 2026 | 6.48 | 7.00 | 6.12 | 6.53 | 6.53 | 179,092 |
| Sep 29, 2026 | 5.63 | 6.26 | 5.54 | 6.24 | 6.24 | 139,708 |
Dates identify the start of each price period.