No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 5.81 | 5.81 | 5.46 | 5.65 | 5.65 | 116,133 |
| Sep 25, 2026 | 5.82 | 5.99 | 5.34 | 5.83 | 5.83 | 271,458 |
| Sep 24, 2026 | 5.66 | 5.83 | 5.40 | 5.64 | 5.64 | 128,683 |
| Sep 23, 2026 | 6.62 | 6.71 | 5.47 | 5.83 | 5.83 | 393,883 |
| Sep 22, 2026 | 6.96 | 7.20 | 6.56 | 6.64 | 6.64 | 92,675 |
| Sep 21, 2026 | 7.56 | 7.56 | 6.85 | 6.86 | 6.86 | 56,567 |
| Sep 18, 2026 | 7.18 | 7.20 | 7.03 | 7.20 | 7.20 | 151,325 |
| Sep 17, 2026 | 6.80 | 7.20 | 6.80 | 7.09 | 7.09 | 62,392 |
| Sep 16, 2026 | 6.76 | 7.44 | 6.66 | 6.76 | 6.76 | 71,558 |
| Sep 15, 2026 | 7.20 | 7.37 | 6.72 | 6.78 | 6.78 | 145,067 |
| Sep 14, 2026 | 7.57 | 7.80 | 7.02 | 7.34 | 7.34 | 163,608 |
| Sep 11, 2026 | 7.74 | 7.96 | 7.57 | 7.68 | 7.68 | 62,400 |
| Sep 10, 2026 | 8.03 | 8.03 | 7.68 | 7.72 | 7.72 | 54,992 |
| Sep 9, 2026 | 8.22 | 8.64 | 7.68 | 7.68 | 7.68 | 121,033 |
| Sep 8, 2026 | 8.40 | 8.53 | 8.16 | 8.22 | 8.22 | 70,183 |
| Sep 4, 2026 | 8.28 | 8.40 | 8.18 | 8.36 | 8.36 | 36,683 |
| Sep 3, 2026 | 8.57 | 8.57 | 8.24 | 8.24 | 8.24 | 205,233 |
| Sep 2, 2026 | 8.81 | 9.06 | 8.29 | 8.48 | 8.48 | 220,667 |
| Sep 1, 2026 | 8.28 | 9.24 | 8.22 | 8.50 | 8.50 | 423,033 |
| Aug 31, 2026 | 8.16 | 8.63 | 8.16 | 8.53 | 8.53 | 148,425 |
| Aug 28, 2026 | 8.89 | 9.11 | 7.74 | 7.91 | 7.91 | 198,392 |
| Aug 27, 2026 | 8.82 | 9.24 | 8.82 | 8.90 | 8.90 | 63,833 |
| Aug 26, 2026 | 9.41 | 9.41 | 8.77 | 8.84 | 8.84 | 95,925 |
| Aug 25, 2026 | 9.25 | 9.72 | 8.92 | 9.41 | 9.41 | 135,500 |
| Aug 24, 2026 | 9.66 | 9.71 | 8.76 | 9.00 | 9.00 | 103,367 |
Dates identify the start of each price period.