No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 14.76 | 15.18 | 13.80 | 14.28 | 14.28 | 123,250 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Fractyl Health, Inc.
GUTS · NASDAQ