Fractyl Health, Inc.

GUTS · NASDAQ

Prices in USD

Historical prices

Fractyl Health, Inc. (GUTS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202526.6427.9625.1427.4827.48377,875
Dec 8, 202525.5627.2423.8726.7626.76803,275
Dec 5, 202524.1225.3823.4624.4824.48375,642
Dec 4, 202522.8024.6022.3223.7623.76317,650
Dec 3, 202521.4823.2220.1623.0423.04649,083
Dec 2, 202518.6022.2017.0422.0822.08989,925
Dec 1, 202518.5419.0818.1218.7218.72244,942
Nov 28, 202517.8818.8417.7618.8418.84157,750
Nov 26, 202517.6418.0617.1617.7617.76148,325
Nov 25, 202517.6417.9816.9817.5217.52148,225
Nov 24, 202516.8018.0016.8017.5217.52266,617
Nov 21, 202515.7816.8015.2416.8016.80222,508
Nov 20, 202516.3216.8015.2415.4815.4892,808
Nov 19, 202517.0417.0415.4815.9615.96140,242
Nov 18, 202516.8017.4016.2016.8016.80147,792
Nov 17, 202515.1217.2214.7617.1617.16476,042
Nov 14, 202513.4415.2413.3215.1215.12277,750
Nov 13, 202515.1215.6013.3213.4413.44341,325
Nov 12, 202513.0813.6813.0813.5613.56172,400
Nov 11, 202513.2013.5612.9613.2013.20117,183
Nov 10, 202513.5613.6813.0213.4413.44117,242
Nov 7, 202513.0813.4412.7213.2013.20121,533
Nov 6, 202513.5614.0413.0813.0813.08133,083
Nov 5, 202513.8014.0413.3213.5613.56102,750
Nov 4, 202513.9214.2813.3213.4413.44153,875