Globavend Holdings Limited

GVH · NASDAQ

Prices in USD

Historical prices

Globavend Holdings Limited (GVH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20260.930.940.850.860.8626,300
Oct 30, 20260.931.010.910.920.9246,300
Oct 29, 20260.931.090.920.990.9955,600
Oct 28, 20260.820.930.820.910.918,700
Oct 27, 20260.800.910.800.820.8238,200
Oct 26, 20260.830.830.770.780.7825,800
Oct 23, 20260.880.900.850.860.867,100
Oct 22, 20260.930.960.840.850.85120,000
Oct 21, 20260.970.970.960.960.962,400
Oct 20, 20260.970.980.950.960.9611,400
Oct 19, 20260.970.990.960.960.967,100
Oct 16, 20260.961.000.950.960.968,800
Oct 15, 20260.981.010.960.980.9840,500
Oct 14, 20261.041.040.980.990.9969,000
Oct 13, 20261.061.061.011.051.0545,400
Oct 12, 20261.071.081.031.061.0633,400
Oct 9, 20261.041.081.031.061.0615,800
Oct 8, 20261.091.101.031.071.0766,800
Oct 7, 20261.121.121.081.101.1022,900
Oct 6, 20261.111.141.101.121.1220,800
Oct 5, 20261.161.161.101.111.1122,000
Oct 2, 20261.121.141.071.111.1143,400
Oct 1, 20261.121.121.081.101.1023,600
Sep 30, 20261.131.141.111.121.1236,600
Sep 29, 20261.091.201.091.141.1492,300