No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1.06 | 1.11 | 1.06 | 1.08 | 1.08 | 36,600 |
| Sep 25, 2026 | 1.09 | 1.13 | 1.07 | 1.08 | 1.08 | 33,000 |
| Sep 24, 2026 | 1.08 | 1.27 | 1.07 | 1.09 | 1.09 | 58,300 |
| Sep 23, 2026 | 1.17 | 1.17 | 1.06 | 1.09 | 1.09 | 93,300 |
| Sep 22, 2026 | 1.16 | 1.21 | 1.12 | 1.14 | 1.14 | 47,400 |
| Sep 21, 2026 | 1.15 | 1.25 | 1.10 | 1.18 | 1.18 | 189,600 |
| Sep 18, 2026 | 1.35 | 1.35 | 1.26 | 1.29 | 1.29 | 121,700 |
| Sep 17, 2026 | 1.14 | 1.54 | 1.14 | 1.38 | 1.38 | 767,200 |
| Sep 16, 2026 | 1.26 | 1.32 | 1.13 | 1.15 | 1.15 | 249,700 |
| Sep 15, 2026 | 1.22 | 1.50 | 1.09 | 1.29 | 1.29 | 5,486,700 |
| Sep 14, 2026 | 1.08 | 1.19 | 1.03 | 1.05 | 1.05 | 603,000 |
| Sep 11, 2026 | 1.01 | 1.06 | 1.01 | 1.01 | 1.01 | 85,200 |
| Sep 10, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | 50,700 |
| Sep 9, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 29,900 |
| Sep 8, 2026 | 0.99 | 1.02 | 0.99 | 1.01 | 1.01 | 74,000 |
| Sep 4, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 175,400 |
| Sep 3, 2026 | 0.99 | 1.02 | 0.98 | 1.01 | 1.01 | 81,600 |
| Sep 2, 2026 | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | 125,000 |
| Sep 1, 2026 | 1.00 | 1.03 | 1.00 | 1.01 | 1.01 | 72,300 |
| Aug 31, 2026 | 0.99 | 1.03 | 0.99 | 1.01 | 1.01 | 33,600 |
| Aug 28, 2026 | 1.01 | 1.04 | 0.98 | 1.01 | 1.01 | 132,000 |
| Aug 27, 2026 | 1.03 | 1.07 | 1.01 | 1.01 | 1.01 | 95,400 |
| Aug 26, 2026 | 1.05 | 1.09 | 1.01 | 1.02 | 1.02 | 56,200 |
| Aug 25, 2026 | 1.08 | 1.10 | 1.03 | 1.03 | 1.03 | 75,600 |
| Aug 24, 2026 | 1.05 | 1.13 | 1.05 | 1.09 | 1.09 | 100,400 |
Dates identify the start of each price period.