No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 3.75 | 3.83 | 3.70 | 3.71 | 3.71 | 8,400 |
| Dec 8, 2025 | 3.95 | 4.01 | 3.64 | 3.75 | 3.75 | 32,100 |
| Dec 5, 2025 | 3.99 | 4.08 | 3.92 | 3.98 | 3.98 | 24,800 |
| Dec 4, 2025 | 3.86 | 4.18 | 3.86 | 4.14 | 4.14 | 12,500 |
| Dec 3, 2025 | 3.86 | 4.03 | 3.81 | 4.00 | 4.00 | 19,500 |
| Dec 2, 2025 | 3.78 | 3.94 | 3.78 | 3.85 | 3.85 | 9,600 |
| Dec 1, 2025 | 3.82 | 3.89 | 3.80 | 3.82 | 3.82 | 3,600 |
| Nov 28, 2025 | 3.88 | 3.92 | 3.81 | 3.88 | 3.88 | 7,100 |
| Nov 26, 2025 | 3.68 | 3.94 | 3.68 | 3.90 | 3.90 | 7,400 |
| Nov 25, 2025 | 3.63 | 3.91 | 3.63 | 3.78 | 3.78 | 11,300 |
| Nov 24, 2025 | 3.80 | 3.80 | 3.61 | 3.76 | 3.76 | 19,500 |
| Nov 21, 2025 | 3.83 | 3.86 | 3.62 | 3.62 | 3.62 | 22,600 |
| Nov 20, 2025 | 3.81 | 3.99 | 3.80 | 3.80 | 3.80 | 31,900 |
| Nov 19, 2025 | 3.89 | 4.06 | 3.79 | 3.92 | 3.92 | 19,700 |
| Nov 18, 2025 | 4.00 | 4.03 | 3.86 | 3.86 | 3.86 | 8,300 |
| Nov 17, 2025 | 3.99 | 4.10 | 3.94 | 4.02 | 4.02 | 13,800 |
| Nov 14, 2025 | 4.10 | 4.11 | 3.91 | 3.94 | 3.94 | 21,600 |
| Nov 13, 2025 | 4.44 | 4.45 | 4.15 | 4.15 | 4.15 | 13,600 |
| Nov 12, 2025 | 4.40 | 4.50 | 4.33 | 4.45 | 4.45 | 5,600 |
| Nov 11, 2025 | 4.36 | 4.49 | 4.36 | 4.43 | 4.43 | 2,900 |
| Nov 10, 2025 | 4.44 | 4.66 | 4.44 | 4.50 | 4.50 | 9,500 |
| Nov 7, 2025 | 4.25 | 4.62 | 4.25 | 4.45 | 4.45 | 34,600 |
| Nov 6, 2025 | 4.93 | 4.93 | 4.26 | 4.55 | 4.55 | 44,600 |
| Nov 5, 2025 | 4.86 | 4.95 | 4.82 | 4.82 | 4.82 | 11,500 |
| Nov 4, 2025 | 4.82 | 4.90 | 4.51 | 4.81 | 4.81 | 54,100 |
Dates identify the start of each price period.