No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 1.25 | 1.30 | 1.09 | 1.24 | 1.24 | 177,700 |
| Jan 14, 2026 | 1.34 | 1.35 | 1.20 | 1.24 | 1.24 | 231,400 |
| Jan 13, 2026 | 1.47 | 1.47 | 1.31 | 1.33 | 1.33 | 104,600 |
| Jan 12, 2026 | 1.37 | 1.45 | 1.33 | 1.45 | 1.45 | 114,400 |
| Jan 9, 2026 | 1.41 | 1.41 | 1.32 | 1.33 | 1.33 | 114,400 |
| Jan 8, 2026 | 1.49 | 1.50 | 1.32 | 1.38 | 1.38 | 216,600 |
| Jan 7, 2026 | 1.48 | 1.58 | 1.38 | 1.52 | 1.52 | 551,900 |
| Jan 6, 2026 | 1.33 | 1.40 | 1.31 | 1.39 | 1.39 | 100,200 |
| Jan 5, 2026 | 1.40 | 1.43 | 1.32 | 1.37 | 1.37 | 199,100 |
| Jan 2, 2026 | 1.48 | 1.54 | 1.28 | 1.38 | 1.38 | 758,100 |
| Dec 31, 2025 | 2.93 | 2.98 | 1.41 | 1.44 | 1.44 | 1,493,800 |
| Dec 30, 2025 | 3.22 | 3.29 | 2.59 | 2.93 | 2.93 | 822,100 |
| Dec 29, 2025 | 2.85 | 4.90 | 2.85 | 3.56 | 3.56 | 18,089,900 |
| Dec 26, 2025 | 2.90 | 2.91 | 2.49 | 2.60 | 2.60 | 58,200 |
| Dec 24, 2025 | 2.96 | 2.98 | 2.87 | 2.90 | 2.90 | 15,900 |
| Dec 23, 2025 | 3.03 | 3.06 | 2.95 | 3.01 | 3.01 | 14,400 |
| Dec 22, 2025 | 3.22 | 3.22 | 3.04 | 3.04 | 3.04 | 18,500 |
| Dec 19, 2025 | 3.41 | 3.52 | 3.15 | 3.19 | 3.19 | 40,800 |
| Dec 18, 2025 | 3.70 | 3.70 | 3.23 | 3.46 | 3.46 | 94,400 |
| Dec 17, 2025 | 3.35 | 4.03 | 3.26 | 3.78 | 3.78 | 553,000 |
| Dec 16, 2025 | 3.03 | 3.04 | 2.95 | 2.95 | 2.95 | 37,400 |
| Dec 15, 2025 | 3.29 | 3.36 | 3.04 | 3.04 | 3.04 | 43,600 |
| Dec 12, 2025 | 3.43 | 3.50 | 3.30 | 3.31 | 3.31 | 24,700 |
| Dec 11, 2025 | 3.45 | 3.54 | 3.38 | 3.48 | 3.48 | 31,800 |
| Dec 10, 2025 | 3.74 | 3.75 | 3.33 | 3.45 | 3.45 | 31,500 |
Dates identify the start of each price period.