Goldman Sachs Value Opportunities ETF

GVLE · NASDAQ

Prices in USD

Historical prices

Goldman Sachs Value Opportunities ETF (GVLE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202648.5648.5648.5648.5648.56100
Aug 28, 202648.8548.8548.8548.8548.85200
Aug 27, 202648.9248.9248.7848.7848.78700
Aug 26, 202649.0649.1549.0649.1549.15300
Aug 25, 202648.9149.0248.9149.0149.011,300
Aug 24, 202648.8148.8448.7948.8448.84400
Aug 21, 202648.8148.8148.8148.8148.81800
Aug 20, 202648.6248.6248.5248.5248.52200
Aug 19, 202649.1749.1749.1749.1749.17200
Aug 18, 202649.1049.1048.9448.9548.954,400
Aug 17, 202649.4749.4749.2949.2949.29400
Aug 14, 202649.5549.5749.5549.5649.56400
Aug 13, 202649.6649.6649.5749.5749.573,500
Aug 12, 202649.7749.7749.7449.7449.74300
Aug 11, 202649.5949.6349.5449.6149.612,300
Aug 10, 202649.5249.5849.4549.5249.524,000
Aug 7, 202649.3649.4249.3649.4149.411,300
Aug 6, 202649.2649.3149.0449.0949.093,900
Aug 5, 202649.6749.6949.4049.4349.431,700
Aug 4, 202649.2849.6149.2449.5349.538,700
Aug 3, 202648.8149.1348.8149.1349.1321,500
Jul 31, 202648.2748.4848.0248.4648.465,200
Jul 30, 202647.2247.4346.9947.4347.43500
Jul 29, 202646.9746.9746.5346.5346.531,000
Jul 28, 202647.4747.4747.3947.3947.39400