Goldman Sachs Value Opportunities ETF

GVLE · NASDAQ

Prices in USD

Historical prices

Goldman Sachs Value Opportunities ETF (GVLE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202647.3847.3847.2547.2647.26500
Jul 24, 202647.1647.2647.1647.2247.22700
Jul 23, 202647.2047.2047.0647.1747.17500
Jul 22, 202647.3447.3447.2747.2747.27200
Jul 21, 202646.9947.1046.9947.0947.09500
Jul 20, 202646.9146.9846.7446.7446.741,200
Jul 17, 202647.2647.2646.9346.9446.94300
Jul 16, 202647.2847.3347.1947.2347.231,600
Jul 15, 202647.3147.3647.1047.1947.192,300
Jul 14, 202647.0447.1547.0447.1547.1512,200
Jul 13, 202647.1947.2047.0647.0647.063,200
Jul 10, 202647.1247.1747.0747.1747.172,800
Jul 9, 202646.8647.0746.8646.9946.9910,200
Jul 8, 202646.8846.8846.6746.7346.731,800
Jul 7, 202647.1447.2247.1447.2147.219,800
Jul 6, 202647.3347.4047.2647.3547.3512,000
Jul 2, 202647.1147.2247.1147.2247.22600
Jul 1, 202647.2147.2146.9246.9246.922,000
Jun 30, 202647.1347.1347.1347.1347.13200
Jun 29, 202647.0047.0347.0047.0347.03500
Jun 26, 202646.9646.9646.9546.9546.95300
Jun 25, 202647.0147.5347.0147.4047.405,000
Jun 24, 202646.5046.5046.5046.5046.50100
Jun 23, 202646.3246.4146.2946.4146.41400
Jun 22, 202647.1147.1147.1147.1147.11100