Goldman Sachs Value Opportunities ETF (GVLE) Historical ETF Prices

Goldman Sachs Value Opportunities ETF (GVLE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	40.85	41.32	40.85	41.32	41.32	2,000
Mar 2, 2026	41.58	41.93	41.58	41.93	41.93	200
Feb 27, 2026	41.56	41.95	41.56	41.95	41.95	300
Feb 26, 2026	41.70	41.94	41.70	41.94	41.94	900
Feb 25, 2026	41.73	42.00	41.73	42.00	42.00	600
Feb 24, 2026	41.81	41.81	41.81	41.81	41.81	100
Feb 23, 2026	41.61	41.61	41.41	41.45	41.45	800
Feb 20, 2026	41.99	41.99	41.99	41.99	41.99	100
Feb 19, 2026	41.70	41.70	41.70	41.70	41.70	100
Feb 18, 2026	41.32	41.86	41.32	41.79	41.79	20,500
Feb 17, 2026	41.71	41.71	41.64	41.64	41.64	300
Feb 13, 2026	41.73	41.78	41.73	41.74	41.74	300
Feb 12, 2026	41.64	41.64	41.48	41.48	41.48	1,900
Feb 11, 2026	42.00	42.03	41.98	41.98	41.98	4,100
Feb 10, 2026	42.12	42.12	41.94	41.94	41.94	500
Feb 9, 2026	42.14	42.71	42.11	42.13	42.13	11,800
Feb 6, 2026	41.19	42.21	41.19	42.21	42.21	24,400
Feb 5, 2026	41.35	41.54	41.35	41.54	41.54	2,100
Feb 4, 2026	42.09	42.09	42.09	42.09	42.09	100
Feb 3, 2026	42.26	42.26	41.99	42.20	42.20	4,100
Feb 2, 2026	41.70	42.15	41.70	42.08	42.08	4,100
Jan 30, 2026	41.81	41.81	41.48	41.70	41.70	12,200
Jan 29, 2026	41.51	41.78	41.51	41.78	41.78	3,400
Jan 28, 2026	41.75	41.75	41.65	41.71	41.71	3,900
Jan 27, 2026	41.76	41.76	41.72	41.72	41.72	400

Historical stock data.