Goldman Sachs Value Opportunities ETF (GVLE) Historical ETF Prices

Goldman Sachs Value Opportunities ETF (GVLE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	41.31	41.62	41.31	41.62	41.62	1,300
Apr 7, 2026	40.14	40.30	40.14	40.29	40.29	1,000
Apr 6, 2026	40.23	40.30	40.19	40.30	40.30	2,300
Apr 2, 2026	40.16	40.16	40.02	40.10	40.10	2,700
Apr 1, 2026	40.20	40.30	40.13	40.17	40.17	2,500
Mar 31, 2026	39.33	39.75	39.32	39.75	39.75	100,600
Mar 30, 2026	39.22	39.22	38.78	38.89	38.89	23,500
Mar 27, 2026	39.29	39.31	39.22	39.22	39.22	300
Mar 26, 2026	40.06	40.06	39.64	39.64	39.64	200
Mar 25, 2026	40.36	40.38	40.36	40.38	40.38	6,200
Mar 24, 2026	40.20	40.20	40.10	40.10	40.10	400
Mar 23, 2026	40.02	40.02	40.02	40.02	40.02	100
Mar 20, 2026	39.87	39.87	39.62	39.62	39.62	300
Mar 19, 2026	39.90	40.16	39.90	40.16	40.16	600
Mar 18, 2026	40.48	40.48	40.17	40.17	40.17	600
Mar 17, 2026	40.58	40.58	40.58	40.58	40.58	100
Mar 16, 2026	40.35	40.48	40.35	40.48	40.48	200
Mar 13, 2026	40.19	40.26	40.16	40.16	40.16	3,700
Mar 12, 2026	39.96	39.96	39.96	39.96	39.96	100
Mar 11, 2026	40.74	40.74	40.74	40.74	40.74	100
Mar 10, 2026	40.80	41.09	40.80	40.83	40.83	700
Mar 9, 2026	40.77	40.77	40.77	40.77	40.77	100
Mar 6, 2026	40.54	40.54	40.41	40.41	40.41	1,400
Mar 5, 2026	41.15	41.15	41.15	41.15	41.15	100
Mar 4, 2026	41.58	41.65	41.58	41.65	41.65	100

Historical stock data.