W.W. Grainger, Inc.

GWW · NYSE

Prices in USD

Historical prices

W.W. Grainger, Inc. (GWW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 20261,455.331,468.281,445.031,447.671,447.67606,200
Nov 6, 20261,441.791,451.541,428.761,440.701,438.21219,100
Nov 5, 20261,481.751,499.981,441.631,451.391,448.88523,400
Nov 4, 20261,453.521,521.411,443.401,489.391,486.82596,800
Nov 3, 20261,381.421,409.001,365.911,397.981,395.56387,000
Nov 2, 20261,370.941,389.231,370.001,377.661,375.28263,000
Oct 30, 20261,381.441,384.461,352.341,359.171,356.82237,700
Oct 29, 20261,352.481,374.671,347.951,371.861,369.49176,200
Oct 28, 20261,350.081,351.161,332.711,340.761,338.44121,500
Oct 27, 20261,357.091,365.111,332.561,342.721,340.40221,600
Oct 26, 20261,359.681,370.611,349.901,357.601,355.25191,600
Oct 23, 20261,351.691,363.791,344.461,349.901,347.57211,300
Oct 22, 20261,352.491,360.121,308.221,360.081,357.73224,700
Oct 21, 20261,336.911,359.291,332.051,351.871,349.53263,700
Oct 20, 20261,318.661,338.821,317.111,335.961,333.65170,800
Oct 19, 20261,331.801,338.371,317.511,318.061,315.78208,500
Oct 16, 20261,340.001,349.881,319.361,330.701,328.40236,900
Oct 15, 20261,339.941,355.001,306.821,331.171,328.87276,200
Oct 14, 20261,300.251,330.631,288.161,330.621,328.32440,900
Oct 13, 20261,313.181,327.331,304.151,325.101,322.81284,700
Oct 12, 20261,294.761,307.881,287.951,306.731,304.47274,600
Oct 9, 20261,272.151,295.051,270.791,289.791,287.56182,600
Oct 8, 20261,261.651,282.971,258.591,268.671,266.48186,700
Oct 7, 20261,267.981,281.801,260.201,263.511,261.33238,300
Oct 6, 20261,286.611,287.261,272.141,275.561,273.36218,100