W.W. Grainger, Inc.

GWW · NYSE

Prices in USD

Historical prices

W.W. Grainger, Inc. (GWW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 20261,277.041,292.351,267.151,286.841,284.62207,500
Oct 2, 20261,289.011,300.001,274.801,280.301,278.09270,900
Oct 1, 20261,240.001,282.271,240.001,281.681,279.46299,100
Sep 30, 20261,252.261,257.801,242.411,245.761,243.61273,200
Sep 29, 20261,248.931,257.051,242.691,248.671,246.51257,700
Sep 28, 20261,240.981,257.811,236.291,255.691,253.52365,500
Sep 25, 20261,260.001,265.111,237.471,243.071,240.92389,900
Sep 24, 20261,271.621,296.341,269.451,279.471,277.26229,700
Sep 23, 20261,266.601,276.421,262.261,270.671,268.47316,700
Sep 22, 20261,283.861,289.941,260.321,268.621,266.43298,300
Sep 21, 20261,269.951,279.161,252.971,277.791,275.58212,900
Sep 18, 20261,260.151,270.641,252.101,266.611,264.42355,000
Sep 17, 20261,275.001,278.251,250.601,262.611,260.43236,100
Sep 16, 20261,274.391,274.511,252.931,258.261,256.09263,500
Sep 15, 20261,269.581,280.031,258.701,269.531,267.34334,700
Sep 14, 20261,280.151,291.921,271.641,277.511,275.30241,100
Sep 11, 20261,289.001,296.681,274.201,280.001,277.79252,800
Sep 10, 20261,277.441,283.351,263.571,271.491,269.29229,900
Sep 9, 20261,282.371,292.671,274.281,278.831,276.62225,400
Sep 8, 20261,319.651,319.861,271.791,289.171,286.94352,300
Sep 4, 20261,312.661,330.621,312.521,324.491,322.20175,400
Sep 3, 20261,290.451,312.991,283.481,312.841,310.57147,300
Sep 2, 20261,306.381,311.751,283.971,284.851,282.63292,200
Sep 1, 20261,312.161,317.751,297.941,309.211,306.95192,900
Aug 31, 20261,304.171,312.861,300.131,309.491,307.23427,000