No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 951.53 | 958.91 | 945.50 | 945.61 | 938.46 | 144,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
W.W. Grainger, Inc.
GWW · NYSE