W.W. Grainger, Inc.

GWW · NYSE

Prices in USD

Historical prices

W.W. Grainger, Inc. (GWW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 20251,018.271,024.271,008.571,020.051,012.34258,400
Dec 16, 20251,030.551,031.001,017.771,022.081,014.35274,300
Dec 15, 20251,025.211,038.611,023.641,029.561,021.78397,600
Dec 12, 20251,041.311,042.001,019.401,022.541,014.81386,200
Dec 11, 20251,000.001,035.86997.821,032.391,024.58478,900
Dec 10, 2025964.96997.11959.14995.57988.04312,600
Dec 9, 2025959.85971.27958.14958.68951.43178,100
Dec 8, 2025969.02977.24957.79959.07951.82284,900
Dec 5, 2025965.53977.14961.81975.54968.16208,300
Dec 4, 2025974.96979.21967.91968.91961.58280,200
Dec 3, 2025961.89975.92959.85971.16963.82228,000
Dec 2, 2025945.81961.98941.51961.15953.88288,100
Dec 1, 2025941.59955.54941.32944.87937.73280,500
Nov 28, 2025944.02949.99942.62948.63941.46106,700
Nov 26, 2025938.11949.61933.53945.10937.95221,200
Nov 25, 2025937.75945.67932.22941.75934.63232,300
Nov 24, 2025944.23956.00929.70929.96922.93495,200
Nov 21, 2025930.88957.69916.11952.15944.95414,000
Nov 20, 2025930.66937.00920.38925.15918.15350,600
Nov 19, 2025917.95924.65906.52922.56915.58259,900
Nov 18, 2025921.95928.00912.74918.18911.24271,600
Nov 17, 2025922.13931.79916.75923.47916.49302,700
Nov 14, 2025934.35939.87921.54926.21919.21239,900
Nov 13, 2025943.00953.48933.45934.94927.87232,700
Nov 12, 2025944.85949.85936.32944.97937.82202,100