Gaxos.ai (GXAI) Historical Stock Prices

Gaxos.ai Inc. (GXAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.44	0.46	0.41	0.41	0.41	176,000
Oct 30, 2026	0.46	0.47	0.44	0.44	0.44	104,400
Oct 29, 2026	0.47	0.49	0.46	0.46	0.46	44,100
Oct 28, 2026	0.44	0.54	0.44	0.48	0.48	200,900
Oct 27, 2026	0.44	0.45	0.43	0.45	0.45	59,000
Oct 26, 2026	0.45	0.46	0.43	0.44	0.44	57,000
Oct 23, 2026	0.44	0.48	0.44	0.46	0.46	79,100
Oct 22, 2026	0.43	0.48	0.43	0.45	0.45	216,200
Oct 21, 2026	0.45	0.45	0.42	0.43	0.43	98,700
Oct 20, 2026	0.41	0.46	0.41	0.44	0.44	72,200
Oct 19, 2026	0.42	0.44	0.42	0.42	0.42	40,700
Oct 16, 2026	0.43	0.45	0.42	0.42	0.42	65,200
Oct 15, 2026	0.47	0.47	0.43	0.43	0.43	121,800
Oct 14, 2026	0.47	0.50	0.46	0.46	0.46	178,800
Oct 13, 2026	0.46	0.49	0.44	0.48	0.48	346,500
Oct 12, 2026	0.43	0.48	0.43	0.45	0.45	283,300
Oct 9, 2026	0.43	0.45	0.42	0.43	0.43	162,000
Oct 8, 2026	0.44	0.45	0.42	0.42	0.42	168,600
Oct 7, 2026	0.47	0.48	0.45	0.45	0.45	97,900
Oct 6, 2026	0.49	0.50	0.44	0.47	0.47	318,900
Oct 5, 2026	0.49	0.51	0.47	0.49	0.49	257,400
Oct 2, 2026	0.54	0.54	0.51	0.52	0.52	144,100
Oct 1, 2026	0.55	0.56	0.53	0.53	0.53	156,700
Sep 30, 2026	0.55	0.57	0.54	0.54	0.54	138,300
Sep 29, 2026	0.55	0.56	0.55	0.55	0.55	103,900

Historical stock data.